Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00104
+1.21%
$ 1.04 million $ 42,820
Apr 19, 3 AM $ 0.00102
+6.80%
$ 1.02 million $ 41,751
Apr 19, 2 AM $ 0.000959
-2.99%
$ 959,151 $ 37,594
Apr 19, 1 AM $ 0.000992
-1.14%
$ 992,485 $ 38,229
Apr 19, 12 AM $ 0.00101
-5.39%
$ 1.01 million $ 38,627
Apr 18, 11 PM $ 0.00106
+14.13%
$ 1.06 million $ 38,008
Apr 18, 10 PM $ 0.000932
-2.98%
$ 931,668 $ 30,043
Apr 18, 9 PM $ 0.00096
+0.02%
$ 960,148 $ 30,916
Apr 18, 8 PM $ 0.00096
+0.18%
$ 960,068 $ 30,923
Apr 18, 7 PM $ 0.000957
+1.84%
$ 957,246 $ 32,480
Apr 18, 6 PM $ 0.000942
-1.06%
$ 941,991 $ 31,850
Apr 18, 5 PM $ 0.000952
+2.03%
$ 951,786 $ 35,597
Apr 18, 4 PM $ 0.000933
+1.69%
$ 932,691 $ 38,611
Apr 18, 3 PM $ 0.000916
+5.48%
$ 916,020 $ 47,463
Apr 18, 2 PM $ 0.000867
+1.76%
$ 867,122 $ 43,252
Apr 18, 1 PM $ 0.000852
+4.43%
$ 851,512 $ 46,269
Apr 18, 12 PM $ 0.000815
-0.03%
$ 815,195 $ 50,070
Apr 18, 11 AM $ 0.000814
+0.18%
$ 814,406 $ 49,759
Apr 18, 10 AM $ 0.000813
-0.65%
$ 812,887 $ 53,689
Apr 18, 9 AM $ 0.000818
+2.38%
$ 817,987 $ 56,184
Apr 18, 8 AM $ 0.000799
-1.15%
$ 798,934 $ 55,859
Apr 18, 7 AM $ 0.000808
+4.30%
$ 808,025 $ 56,703
Apr 18, 6 AM $ 0.000775
+2.70%
$ 774,718 $ 55,293
Apr 18, 5 AM $ 0.000752
+6.12%
$ 751,639 $ 52,522
Apr 18, 4 AM $ 0.000711
+0.33%
$ 711,051 $ 42,907
Apr 18, 3 AM $ 0.000709
-0.61%
$ 708,820 $ 47,394
Apr 18, 2 AM $ 0.000713
+0.11%
$ 713,106 $ 49,377
Apr 18, 1 AM $ 0.000709
+1.52%
$ 708,782 $ 48,201
Apr 18, 12 AM $ 0.000697
-1.33%
$ 697,376 $ 49,605
Apr 17, 11 PM $ 0.000685
+1.23%
$ 685,181 $ 50,038
Apr 17, 10 PM $ 0.000676
+0.84%
$ 676,003 $ 49,819
Apr 17, 9 PM $ 0.00067
+0.28%
$ 670,082 $ 49,893
Apr 17, 8 PM $ 0.000668
+1.91%
$ 668,225 $ 50,351
Apr 17, 7 PM $ 0.000656
+1.47%
$ 655,596 $ 47,994
Apr 17, 6 PM $ 0.000647
+10.07%
$ 646,861 $ 47,414
Apr 17, 5 PM $ 0.000587
+13.67%
$ 586,847 $ 40,751
Apr 17, 4 PM $ 0.000515
-16.02%
$ 515,313 $ 33,509
Apr 17, 3 PM $ 0.000612
-5.01%
$ 612,240 $ 32,826
Apr 17, 2 PM $ 0.000644
-11.57%
$ 644,167 $ 33,276
Apr 17, 1 PM $ 0.000728
-3.72%
$ 728,322 $ 33,419
Apr 17, 12 PM $ 0.000755
+0.81%
$ 754,949 $ 27,916
Apr 17, 11 AM $ 0.000749
+1.41%
$ 748,847 $ 28,244
Apr 17, 10 AM $ 0.000736
+11.33%
$ 736,329 $ 25,062
Apr 17, 9 AM $ 0.000659
+6.65%
$ 659,450 $ 20,235
Apr 17, 8 AM $ 0.000618
-0.61%
$ 618,080 $ 17,773
Apr 17, 7 AM $ 0.000621
-0.46%
$ 620,559 $ 17,785
Apr 17, 6 AM $ 0.000622
+4.08%
$ 622,480 $ 16,675
Apr 17, 5 AM $ 0.000583
-2.94%
$ 583,293 $ 14,597
Apr 17, 4 AM $ 0.000601
+12.82%
$ 601,179 $ 13,409
Apr 17, 3 AM $ 0.00051
+6.09%
$ 510,430 $ 8,824