Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000481
+0.22%
$ 480,800 $ 7,821
Apr 17, 1 AM $ 0.00048
-1.48%
$ 479,800 $ 9,126
Apr 17, 12 AM $ 0.000487
+1.24%
$ 486,823 $ 8,915
Apr 16, 11 PM $ 0.000481
-0.64%
$ 480,628 $ 6,962
Apr 16, 10 PM $ 0.000488
+4.68%
$ 487,664 $ 6,663
Apr 16, 9 PM $ 0.000466
+2.60%
$ 465,947 $ 5,659
Apr 16, 8 PM $ 0.000455
-0.15%
$ 454,698 $ 5,136
Apr 16, 7 PM $ 0.000454
+0.23%
$ 453,977 $ 5,358
Apr 16, 6 PM $ 0.000451
+0.85%
$ 451,024 $ 5,296
Apr 16, 5 PM $ 0.000448
-1.68%
$ 447,797 $ 5,271
Apr 16, 4 PM $ 0.000447
+0.09%
$ 446,656 $ 5,482
Apr 16, 3 PM $ 0.000446
+1.17%
$ 446,111 $ 5,492
Apr 16, 2 PM $ 0.00044
-0.05%
$ 440,144 $ 9,155
Apr 16, 1 PM $ 0.000442
+0.19%
$ 441,781 $ 12,224
Apr 16, 12 PM $ 0.000441
-0.42%
$ 440,800 $ 13,944
Apr 16, 11 AM $ 0.000442
-2.76%
$ 442,114 $ 14,598
Apr 16, 10 AM $ 0.000454
-0.19%
$ 453,806 $ 23,482
Apr 16, 9 AM $ 0.000456
+0.57%
$ 456,012 $ 26,466
Apr 16, 8 AM $ 0.000451
-1.58%
$ 450,615 $ 27,503
Apr 16, 7 AM $ 0.000458
-0.22%
$ 458,004 $ 27,863
Apr 16, 6 AM $ 0.000459
+0.30%
$ 459,265 $ 28,542
Apr 16, 5 AM $ 0.000458
+0.13%
$ 457,772 $ 30,094
Apr 16, 4 AM $ 0.000457
+2.66%
$ 457,304 $ 30,544
Apr 16, 3 AM $ 0.000443
+1.76%
$ 442,871 $ 30,058
Apr 16, 2 AM $ 0.000435
+7.64%
$ 435,183 $ 29,363
Apr 16, 1 AM $ 0.000404
+0.45%
$ 404,069 $ 29,080
Apr 16, 12 AM $ 0.000405
+0.11%
$ 405,441 $ 29,138
Apr 15, 11 PM $ 0.000405
-0.21%
$ 404,959 $ 29,159
Apr 15, 10 PM $ 0.000406
+0.50%
$ 406,018 $ 29,231
Apr 15, 9 PM $ 0.000404
-0.04%
$ 403,584 $ 29,084
Apr 15, 8 PM $ 0.000403
-0.40%
$ 403,205 $ 29,089
Apr 15, 7 PM $ 0.00041
+0.46%
$ 410,118 $ 29,358
Apr 15, 6 PM $ 0.000408
+0.30%
$ 407,637 $ 29,244
Apr 15, 5 PM $ 0.000407
-0.53%
$ 406,983 $ 29,037
Apr 15, 4 PM $ 0.00041
+0.21%
$ 409,801 $ 29,108
Apr 15, 3 PM $ 0.00042
+5.04%
$ 419,690 $ 29,864
Apr 15, 2 PM $ 0.000415
-8.73%
$ 415,332 $ 26,699
Apr 15, 1 PM $ 0.000458
-1.14%
$ 457,534 $ 26,336
Apr 15, 12 PM $ 0.000466
+8.27%
$ 466,000 $ 26,278
Apr 15, 11 AM $ 0.00043
-12.77%
$ 430,231 $ 23,949
Apr 15, 10 AM $ 0.000493
+7.63%
$ 492,798 $ 21,627
Apr 15, 9 AM $ 0.000452
+13.91%
$ 452,208 $ 14,519
Apr 15, 8 AM $ 0.000397
-2.52%
$ 397,152 $ 12,777
Apr 15, 7 AM $ 0.000407
-2.48%
$ 407,199 $ 12,761
Apr 15, 6 AM $ 0.000418
+10.42%
$ 417,794 $ 13,109
Apr 15, 5 AM $ 0.000374
+2.18%
$ 374,133 $ 12,327
Apr 15, 4 AM $ 0.000365
+2.16%
$ 364,874 $ 15,122
Apr 15, 3 AM $ 0.000357
-1.48%
$ 357,500 $ 13,911
Apr 15, 2 AM $ 0.000363
+16.12%
$ 362,718 $ 14,638
Apr 15, 1 AM $ 0.000312
+1.71%
$ 311,901 $ 10,819