Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000306
-0.49%
$ 306,283 $ 10,496
Apr 14, 11 PM $ 0.000308
-0.25%
$ 307,651 $ 10,423
Apr 14, 10 PM $ 0.000309
+0.01%
$ 308,752 $ 10,923
Apr 14, 9 PM $ 0.000309
+0.32%
$ 308,626 $ 11,065
Apr 14, 8 PM $ 0.000307
-0.02%
$ 307,079 $ 11,014
Apr 14, 7 PM $ 0.000307
-0.24%
$ 306,737 $ 11,020
Apr 14, 6 PM $ 0.000308
-0.12%
$ 308,356 $ 11,173
Apr 14, 5 PM $ 0.000308
-0.95%
$ 308,262 $ 11,215
Apr 14, 4 PM $ 0.000312
+0.17%
$ 312,292 $ 13,913
Apr 14, 3 PM $ 0.000312
+3.68%
$ 311,732 $ 13,459
Apr 14, 2 PM $ 0.0003
+1.49%
$ 300,346 $ 13,141
Apr 14, 1 PM $ 0.000294
+2.19%
$ 293,834 $ 12,717
Apr 14, 12 PM $ 0.000287
-3.86%
$ 287,482 $ 13,347
Apr 14, 11 AM $ 0.000298
-7.89%
$ 298,472 $ 13,600
Apr 14, 10 AM $ 0.000324
-0.06%
$ 324,065 $ 14,797
Apr 14, 9 AM $ 0.000323
-0.57%
$ 323,080 $ 14,804
Apr 14, 8 AM $ 0.000324
-1.63%
$ 323,920 $ 15,182
Apr 14, 7 AM $ 0.000327
+4.44%
$ 326,844 $ 16,150
Apr 14, 6 AM $ 0.000313
+3.11%
$ 312,789 $ 15,139
Apr 14, 5 AM $ 0.000324
-14.21%
$ 324,304 $ 13,227
Apr 14, 4 AM $ 0.000378
+0.06%
$ 377,780 $ 12,846
Apr 14, 3 AM $ 0.000377
+4.21%
$ 377,436 $ 12,593
Apr 14, 2 AM $ 0.000362
+4.95%
$ 362,116 $ 11,523
Apr 14, 1 AM $ 0.000345
+1.50%
$ 344,536 $ 10,742
Apr 14, 12 AM $ 0.00034
-0.16%
$ 339,743 $ 10,758
Apr 13, 11 PM $ 0.00034
-2.48%
$ 340,235 $ 10,730
Apr 13, 10 PM $ 0.000348
+2.40%
$ 348,056 $ 10,612
Apr 13, 9 PM $ 0.00034
+0.19%
$ 339,886 $ 10,163
Apr 13, 8 PM $ 0.000339
-0.06%
$ 339,304 $ 10,147
Apr 13, 7 PM $ 0.00034
-0.36%
$ 339,547 $ 10,492
Apr 13, 6 PM $ 0.00034
-0.34%
$ 340,349 $ 10,431
Apr 13, 5 PM $ 0.000341
+20.01%
$ 341,435 $ 10,624
Apr 13, 4 PM $ 0.000284
+1.66%
$ 283,763 $ 6,922
Apr 13, 3 PM $ 0.000278
+0.03%
$ 277,867 $ 6,616
Apr 13, 2 PM $ 0.000277
+0.76%
$ 276,786 $ 6,668
Apr 13, 1 PM $ 0.000274
+0.32%
$ 273,884 $ 6,658
Apr 13, 12 PM $ 0.000286
-5.60%
$ 286,445 $ 6,910
Apr 13, 11 AM $ 0.000281
+1.12%
$ 280,955 $ 3,888
Apr 13, 10 AM $ 0.000278
-0.49%
$ 277,619 $ 3,740
Apr 13, 9 AM $ 0.000277
+2.32%
$ 277,146 $ 3,882
Apr 13, 8 AM $ 0.000271
+8.98%
$ 270,781 $ 3,399
Apr 13, 7 AM $ 0.000248
-0.44%
$ 248,127 $ 2,981
Apr 13, 6 AM $ 0.000249
+2.22%
$ 249,119 $ 3,032
Apr 13, 5 AM $ 0.000243
-0.06%
$ 243,435 $ 3,217
Apr 13, 4 AM $ 0.000244
+0.59%
$ 243,704 $ 3,220
Apr 13, 3 AM $ 0.000243
-0.02%
$ 242,562 $ 3,191
Apr 13, 2 AM $ 0.000243
-1.35%
$ 243,265 $ 3,502
Apr 13, 1 AM $ 0.000246
+2.49%
$ 246,458 $ 4,087
Apr 13, 12 AM $ 0.00024
+0.76%
$ 240,388 $ 3,777
Apr 12, 11 PM $ 0.000239
-0.92%
$ 239,252 $ 5,567