Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000478
+0.75%
$ 478,446 $ 705
May 22, 11 AM $ 0.000475
-0.97%
$ 474,744 $ 671
May 22, 10 AM $ 0.000456
-6.30%
$ 456,436 $ 629
May 22, 9 AM $ 0.000491
+4.83%
$ 491,241 $ 1,045
May 22, 8 AM $ 0.000468
-1.63%
$ 468,468 $ 1,014
May 22, 7 AM $ 0.000488
+0.40%
$ 488,197 $ 975
May 22, 6 AM $ 0.000486
-0.20%
$ 485,969 $ 992
May 22, 5 AM $ 0.000498
+4.55%
$ 498,242 $ 1,071
May 22, 4 AM $ 0.000482
-0.67%
$ 481,703 $ 1,062
May 22, 3 AM $ 0.00048
-0.46%
$ 480,250 $ 1,028
May 22, 2 AM $ 0.000483
+0.65%
$ 482,525 $ 973
May 22, 1 AM $ 0.000477
+2.45%
$ 477,420 $ 889
May 22, 12 AM $ 0.000466
-0.05%
$ 466,449 $ 857
May 21, 11 PM $ 0.000467
-0.26%
$ 466,892 $ 872
May 21, 10 PM $ 0.000479
+0.10%
$ 479,449 $ 883
May 21, 9 PM $ 0.00048
+0.42%
$ 479,987 $ 884
May 21, 8 PM $ 0.000469
-0.30%
$ 469,146 $ 859
May 21, 7 PM $ 0.000472
-1.28%
$ 471,560 $ 867
May 21, 6 PM $ 0.000479
-0.57%
$ 478,915 $ 753
May 21, 5 PM $ 0.000482
+1.17%
$ 481,967 $ 768
May 21, 4 PM $ 0.000477
+1.95%
$ 476,840 $ 765
May 21, 3 PM $ 0.000476
+2.52%
$ 475,678 $ 763
May 21, 2 PM $ 0.000471
-0.97%
$ 471,462 $ 861
May 21, 1 PM $ 0.000477
+3.79%
$ 477,301 $ 956
May 21, 12 PM $ 0.00047
-1.38%
$ 470,164 $ 967
May 21, 11 AM $ 0.000468
-1.27%
$ 467,613 $ 1,853
May 21, 10 AM $ 0.000468
-1.39%
$ 468,186 $ 1,791
May 21, 9 AM $ 0.000475
+3.07%
$ 474,507 $ 1,526
May 21, 8 AM $ 0.00046
-1.76%
$ 460,277 $ 1,491
May 21, 7 AM $ 0.000473
+0.38%
$ 472,959 $ 1,486
May 21, 6 AM $ 0.000455
-4.80%
$ 455,088 $ 1,428
May 21, 5 AM $ 0.000468
-0.49%
$ 467,873 $ 1,571
May 21, 4 AM $ 0.000477
+1.48%
$ 476,913 $ 1,532
May 21, 3 AM $ 0.000471
+0.70%
$ 471,042 $ 1,582
May 21, 2 AM $ 0.000471
-0.28%
$ 470,968 $ 1,786
May 21, 1 AM $ 0.000466
-0.65%
$ 465,906 $ 1,754
May 21, 12 AM $ 0.000468
+0.27%
$ 467,959 $ 1,878
May 20, 11 PM $ 0.000466
-0.52%
$ 465,757 $ 2,005
May 20, 10 PM $ 0.000468
-0.28%
$ 468,087 $ 2,013
May 20, 9 PM $ 0.00047
+0.45%
$ 469,773 $ 2,079
May 20, 8 PM $ 0.000467
-0.22%
$ 467,436 $ 2,075
May 20, 7 PM $ 0.000468
-0.87%
$ 468,132 $ 2,092
May 20, 6 PM $ 0.000475
-0.10%
$ 474,991 $ 2,109
May 20, 5 PM $ 0.000475
-0.38%
$ 475,443 $ 2,005
May 20, 4 PM $ 0.000477
-0.37%
$ 476,802 $ 2,115
May 20, 3 PM $ 0.000478
+1.26%
$ 477,579 $ 2,142
May 20, 2 PM $ 0.000475
+0.08%
$ 475,003 $ 2,041
May 20, 1 PM $ 0.000474
+0.06%
$ 473,815 $ 1,952
May 20, 12 PM $ 0.000473
-1.37%
$ 472,884 $ 3,546
May 20, 11 AM $ 0.000488
-0.06%
$ 488,193 $ 3,250