Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000172
+11.23%
$ 171,853 $ 3,193
Apr 6, 12 PM $ 0.000154
-0.04%
$ 154,442 $ 1,471
Apr 6, 11 AM $ 0.000155
+0.16%
$ 154,627 $ 1,471
Apr 6, 10 AM $ 0.000155
+0.06%
$ 154,604 $ 1,586
Apr 6, 6 AM $ 0.000156
+0.90%
$ 156,068 $ 2,228
Apr 6, 5 AM $ 0.000155
+0.16%
$ 154,537 $ 2,137
Apr 6, 4 AM $ 0.000154
+0.11%
$ 154,245 $ 2,326
Apr 6, 3 AM $ 0.000153
-2.77%
$ 152,762 $ 2,248
Apr 6, 2 AM $ 0.000157
+1.67%
$ 157,121 $ 2,095
Apr 6, 1 AM $ 0.000155
-0.09%
$ 154,593 $ 2,614
Apr 6, 12 AM $ 0.000155
+1.77%
$ 154,912 $ 2,626
Apr 5, 11 PM $ 0.000152
+1.21%
$ 152,259 $ 3,012
Apr 5, 10 PM $ 0.000152
+0.43%
$ 152,484 $ 3,060
Apr 5, 9 PM $ 0.000152
-0.29%
$ 151,656 $ 3,348
Apr 5, 8 PM $ 0.000152
+0.17%
$ 152,181 $ 3,345
Apr 5, 7 PM $ 0.000152
+0.06%
$ 151,907 $ 3,355
Apr 5, 6 PM $ 0.000152
-0.01%
$ 151,932 $ 3,351
Apr 5, 5 PM $ 0.000152
-0.04%
$ 151,902 $ 3,351
Apr 5, 4 PM $ 0.000152
+0.65%
$ 151,826 $ 3,352
Apr 5, 3 PM $ 0.000151
+0.00%
$ 151,011 $ 3,584
Apr 5, 2 PM $ 0.000151
+1.33%
$ 151,088 $ 3,629
Apr 5, 12 PM $ 0.000149
-0.06%
$ 149,326 $ 4,014
Apr 5, 11 AM $ 0.000149
-1.60%
$ 149,222 $ 4,828
Apr 5, 10 AM $ 0.000152
+0.00%
$ 152,443 $ 4,949
Apr 5, 9 AM $ 0.000152
+0.23%
$ 151,841 $ 5,116
Apr 5, 8 AM $ 0.000152
+0.56%
$ 151,663 $ 5,374
Apr 5, 7 AM $ 0.000151
+0.11%
$ 150,821 $ 5,815
Apr 5, 6 AM $ 0.000151
+7.02%
$ 150,609 $ 5,922
Apr 5, 5 AM $ 0.000141
+2.19%
$ 140,787 $ 5,465
Apr 5, 4 AM $ 0.000138
+0.72%
$ 138,030 $ 5,400
Apr 5, 3 AM $ 0.000137
-0.40%
$ 137,043 $ 5,313
Apr 5, 2 AM $ 0.000137
-7.10%
$ 137,428 $ 5,519
Apr 5, 1 AM $ 0.000148
+2.22%
$ 148,314 $ 5,540
Apr 5, 12 AM $ 0.000145
+1.24%
$ 145,037 $ 5,486
Apr 4, 11 PM $ 0.000143
-1.54%
$ 143,458 $ 5,054
Apr 4, 10 PM $ 0.000148
-1.73%
$ 148,046 $ 5,034
Apr 4, 9 PM $ 0.000151
+0.06%
$ 150,767 $ 4,916
Apr 4, 8 PM $ 0.000151
-0.06%
$ 150,557 $ 4,912
Apr 4, 7 PM $ 0.000151
+0.22%
$ 150,685 $ 4,912
Apr 4, 6 PM $ 0.00015
+0.17%
$ 150,437 $ 4,900
Apr 4, 5 PM $ 0.00015
+0.22%
$ 150,044 $ 4,884
Apr 4, 4 PM $ 0.000149
-0.09%
$ 149,404 $ 4,932
Apr 4, 3 PM $ 0.000147
-0.73%
$ 146,609 $ 4,656
Apr 4, 2 PM $ 0.000148
-0.06%
$ 147,746 $ 4,701
Apr 4, 1 PM $ 0.000148
-2.08%
$ 147,730 $ 4,735
Apr 4, 12 PM $ 0.000152
+7.35%
$ 151,787 $ 4,739
Apr 4, 11 AM $ 0.000138
+1.15%
$ 137,892 $ 4,335
Apr 4, 10 AM $ 0.000136
-1.53%
$ 136,393 $ 4,424
Apr 4, 9 AM $ 0.000139
+1.95%
$ 139,107 $ 4,372
Apr 4, 8 AM $ 0.000135
+5.17%
$ 135,166 $ 4,111