Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000135
+5.17%
$ 135,166 $ 4,111
Apr 4, 7 AM $ 0.000129
+0.02%
$ 128,591 $ 3,833
Apr 4, 6 AM $ 0.000127
-3.90%
$ 127,167 $ 3,778
Apr 4, 5 AM $ 0.000134
-2.21%
$ 133,824 $ 4,730
Apr 4, 4 AM $ 0.000137
-0.33%
$ 136,920 $ 5,512
Apr 4, 3 AM $ 0.000137
+2.40%
$ 136,754 $ 7,434
Apr 4, 2 AM $ 0.000134
+2.33%
$ 133,619 $ 9,728
Apr 4, 1 AM $ 0.000131
+1.65%
$ 131,481 $ 9,843
Apr 4, 12 AM $ 0.000129
+0.00%
$ 129,120 $ 9,674
Apr 3, 11 PM $ 0.000129
-0.96%
$ 128,568 $ 9,620
Apr 3, 7 PM $ 0.00013
+0.00%
$ 130,286 $ 9,675
Apr 3, 6 PM $ 0.00013
+0.11%
$ 130,400 $ 9,671
Apr 3, 5 PM $ 0.00013
-0.05%
$ 130,182 $ 9,668
Apr 3, 4 PM $ 0.000129
+0.30%
$ 129,492 $ 9,546
Apr 3, 3 PM $ 0.00013
-0.12%
$ 130,007 $ 9,888
Apr 3, 2 PM $ 0.00013
+1.83%
$ 130,253 $ 9,710
Apr 3, 11 AM $ 0.000133
-1.56%
$ 132,723 $ 7,112
Apr 3, 10 AM $ 0.000135
+0.43%
$ 134,807 $ 7,067
Apr 3, 9 AM $ 0.000134
+1.10%
$ 134,160 $ 7,079
Apr 3, 7 AM $ 0.000131
-0.73%
$ 131,498 $ 7,127
Apr 3, 6 AM $ 0.000132
+5.85%
$ 132,468 $ 7,655
Apr 3, 5 AM $ 0.000124
+1.19%
$ 123,629 $ 6,384
Apr 3, 4 AM $ 0.000122
+6.62%
$ 122,155 $ 6,321
Apr 3, 3 AM $ 0.000114
+2.21%
$ 114,483 $ 4,052
Apr 3, 2 AM $ 0.000111
+5.12%
$ 111,284 $ 3,607
Apr 3, 1 AM $ 0.000106
-0.38%
$ 105,847 $ 3,120
Apr 3, 12 AM $ 0.000105
+0.50%
$ 105,490 $ 2,953
Apr 2, 6 PM $ 0.000105
+0.12%
$ 104,907 $ 2,929
Apr 2, 5 PM $ 0.000105
+0.60%
$ 105,170 $ 2,935
Apr 2, 4 PM $ 0.000104
-2.70%
$ 104,338 $ 2,902
Apr 2, 3 PM $ 0.000107
-0.46%
$ 107,112 $ 2,711
Apr 2, 2 PM $ 0.000108
+3.07%
$ 107,654 $ 2,734
Apr 2, 1 PM $ 0.000105
-0.61%
$ 104,634 $ 2,593
Apr 2, 12 PM $ 0.000106
-0.11%
$ 105,736 $ 2,850
Apr 2, 11 AM $ 0.000106
-5.31%
$ 105,887 $ 2,855
Apr 2, 10 AM $ 0.000112
-0.28%
$ 111,672 $ 2,660
Apr 2, 9 AM $ 0.000111
-1.17%
$ 111,174 $ 2,696
Apr 2, 8 AM $ 0.000112
+3.57%
$ 112,360 $ 2,980
Apr 2, 7 AM $ 0.000108
+5.00%
$ 108,424 $ 2,920
Apr 2, 6 AM $ 0.000103
+5.49%
$ 103,362 $ 2,532
Apr 2, 5 AM $ 0.0000966
+1.73%
$ 96,611 $ 3,056
Apr 2, 4 AM $ 0.0000961
+3.44%
$ 96,130 $ 3,028
Apr 2, 3 AM $ 0.0000931
+1.18%
$ 93,062 $ 2,760
Apr 2, 2 AM $ 0.0000924
-0.72%
$ 92,358 $ 2,774
Apr 2, 1 AM $ 0.0000932
-0.58%
$ 93,193 $ 2,848
Apr 1, 3 PM $ 0.0000951
+0.06%
$ 95,083 $ 2,867
Apr 1, 2 PM $ 0.0000948
+0.81%
$ 94,842 $ 2,844
Apr 1, 1 PM $ 0.0000958
-1.01%
$ 95,779 $ 2,685
Apr 1, 12 PM $ 0.0000967
-0.01%
$ 96,749 $ 2,674
Apr 1, 11 AM $ 0.0000966
-1.29%
$ 96,594 $ 2,671