Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000966
-1.29%
$ 96,594 $ 2,671
Apr 1, 10 AM $ 0.0000977
-1.45%
$ 97,723 $ 2,608
Apr 1, 9 AM $ 0.0000991
+3.15%
$ 99,057 $ 2,546
Apr 1, 8 AM $ 0.0000948
-2.34%
$ 94,847 $ 2,031
Apr 1, 7 AM $ 0.0000977
-0.18%
$ 97,677 $ 1,890
Apr 1, 6 AM $ 0.0000966
+9.09%
$ 96,642 $ 1,871
Apr 1, 5 AM $ 0.0000885
+8.65%
$ 88,459 $ 1,220
Apr 1, 4 AM $ 0.0000814
-0.05%
$ 81,361 $ 491
Apr 1, 3 AM $ 0.0000814
+0.16%
$ 81,371 $ 515
Apr 1, 2 AM $ 0.0000825
+0.46%
$ 82,545 $ 415
Apr 1, 12 AM $ 0.0000823
-0.09%
$ 82,271 $ 600
Mar 31, 11 PM $ 0.0000823
-0.14%
$ 82,297 $ 600
Mar 31, 10 PM $ 0.0000824
+0.09%
$ 82,443 $ 605
Mar 31, 9 PM $ 0.0000824
+0.16%
$ 82,402 $ 604
Mar 31, 8 PM $ 0.0000821
+0.09%
$ 82,096 $ 603
Mar 31, 7 PM $ 0.000082
-0.09%
$ 81,967 $ 601
Mar 31, 6 PM $ 0.000082
+0.15%
$ 81,974 $ 602
Mar 31, 5 PM $ 0.0000822
+0.80%
$ 82,164 $ 602
Mar 31, 4 PM $ 0.0000812
+0.03%
$ 81,173 $ 594
Mar 31, 3 PM $ 0.0000812
+0.46%
$ 81,199 $ 620
Mar 31, 2 PM $ 0.0000812
+0.68%
$ 81,172 $ 1,113
Mar 31, 1 PM $ 0.0000805
-0.75%
$ 80,505 $ 1,103
Mar 31, 12 PM $ 0.0000811
+0.32%
$ 81,119 $ 1,050
Mar 31, 11 AM $ 0.0000809
+0.47%
$ 80,889 $ 1,048
Mar 31, 10 AM $ 0.0000804
+0.04%
$ 80,415 $ 1,040
Mar 31, 9 AM $ 0.0000804
-0.78%
$ 80,436 $ 1,040
Mar 31, 8 AM $ 0.0000812
-0.09%
$ 81,203 $ 1,047
Mar 31, 7 AM $ 0.0000812
-1.77%
$ 81,241 $ 1,057
Mar 31, 6 AM $ 0.000082
+0.00%
$ 82,013 $ 905
Mar 31, 4 AM $ 0.0000817
+0.01%
$ 81,682 $ 955
Mar 31, 3 AM $ 0.0000817
-0.15%
$ 81,729 $ 982
Mar 31, 2 AM $ 0.0000819
-2.69%
$ 81,943 $ 985
Mar 31, 1 AM $ 0.0000843
+1.00%
$ 84,324 $ 801
Mar 31, 12 AM $ 0.0000833
+0.13%
$ 83,318 $ 905
Mar 30, 11 PM $ 0.0000832
-0.42%
$ 83,183 $ 900
Mar 30, 10 PM $ 0.0000835
-0.06%
$ 83,544 $ 896
Mar 30, 9 PM $ 0.0000835
+0.50%
$ 83,540 $ 893
Mar 30, 8 PM $ 0.0000831
+0.05%
$ 83,127 $ 885
Mar 30, 7 PM $ 0.000083
-0.24%
$ 83,003 $ 887
Mar 30, 6 PM $ 0.0000833
-0.37%
$ 83,260 $ 890
Mar 30, 5 PM $ 0.0000835
-0.29%
$ 83,523 $ 896
Mar 30, 4 PM $ 0.0000838
-0.21%
$ 83,842 $ 900
Mar 30, 3 PM $ 0.000084
+7.81%
$ 84,005 $ 903
Mar 30, 2 PM $ 0.0000779
-0.34%
$ 77,924 $ 344
Mar 30, 1 PM $ 0.0000783
+0.09%
$ 78,302 $ 359
Mar 30, 12 PM $ 0.0000782
+0.26%
$ 78,191 $ 379
Mar 30, 10 AM $ 0.000078
-0.01%
$ 77,979 $ 388
Mar 30, 9 AM $ 0.000078
-0.26%
$ 77,966 $ 390
Mar 30, 8 AM $ 0.0000782
+0.41%
$ 78,154 $ 411
Mar 30, 7 AM $ 0.0000778
+0.14%
$ 77,798 $ 406