Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000081
-0.10%
$ 80,955 $ 685
Mar 27, 7 PM $ 0.000081
+0.25%
$ 81,022 $ 685
Mar 27, 6 PM $ 0.0000808
+0.15%
$ 80,753 $ 683
Mar 27, 5 PM $ 0.0000807
-0.03%
$ 80,725 $ 683
Mar 27, 3 PM $ 0.0000807
+0.41%
$ 80,711 $ 685
Mar 27, 2 PM $ 0.0000803
-1.66%
$ 80,316 $ 669
Mar 27, 1 PM $ 0.0000817
-0.01%
$ 81,674 $ 595
Mar 27, 12 PM $ 0.0000817
+0.49%
$ 81,683 $ 733
Mar 27, 11 AM $ 0.0000813
+0.09%
$ 81,299 $ 891
Mar 27, 10 AM $ 0.0000814
-0.67%
$ 81,413 $ 891
Mar 27, 9 AM $ 0.0000819
-0.05%
$ 81,942 $ 1,093
Mar 27, 8 AM $ 0.0000818
-0.90%
$ 81,840 $ 1,065
Mar 27, 7 AM $ 0.0000826
+0.68%
$ 82,590 $ 2,764
Mar 27, 6 AM $ 0.000082
+0.26%
$ 81,999 $ 2,712
Mar 27, 5 AM $ 0.0000818
+0.06%
$ 81,785 $ 2,797
Mar 27, 4 AM $ 0.0000817
+0.01%
$ 81,719 $ 2,781
Mar 27, 3 AM $ 0.0000817
-0.07%
$ 81,743 $ 2,769
Mar 27, 2 AM $ 0.0000818
-1.03%
$ 81,831 $ 2,861
Mar 27, 1 AM $ 0.0000826
-1.25%
$ 82,643 $ 2,832
Mar 27, 12 AM $ 0.0000837
+0.00%
$ 83,741 $ 2,742
Mar 26, 11 PM $ 0.0000831
-0.02%
$ 83,113 $ 2,695
Mar 26, 10 PM $ 0.0000831
-0.09%
$ 83,119 $ 2,712
Mar 26, 9 PM $ 0.0000832
+0.33%
$ 83,202 $ 2,715
Mar 26, 8 PM $ 0.000083
+0.80%
$ 82,966 $ 2,707
Mar 26, 7 PM $ 0.0000823
+0.08%
$ 82,284 $ 2,685
Mar 26, 6 PM $ 0.0000822
-0.05%
$ 82,155 $ 2,699
Mar 26, 5 PM $ 0.0000823
+0.08%
$ 82,298 $ 2,857
Mar 26, 4 PM $ 0.0000822
+0.04%
$ 82,213 $ 2,852
Mar 26, 3 PM $ 0.0000823
-0.09%
$ 82,306 $ 2,856
Mar 26, 2 PM $ 0.0000821
-0.10%
$ 82,107 $ 3,152
Mar 26, 1 PM $ 0.0000821
+0.42%
$ 82,061 $ 3,321
Mar 26, 12 PM $ 0.0000817
-1.20%
$ 81,713 $ 3,387
Mar 26, 11 AM $ 0.0000827
-0.02%
$ 82,725 $ 3,345
Mar 26, 10 AM $ 0.0000827
-0.24%
$ 82,719 $ 3,375
Mar 26, 9 AM $ 0.000083
-0.18%
$ 83,046 $ 1,599
Mar 26, 8 AM $ 0.0000832
-1.88%
$ 83,178 $ 1,611
Mar 26, 7 AM $ 0.0000847
+0.05%
$ 84,737 $ 1,559
Mar 26, 6 AM $ 0.000085
+1.13%
$ 84,984 $ 1,561
Mar 26, 3 AM $ 0.000085
+1.37%
$ 84,993 $ 2,740
Mar 26, 2 AM $ 0.0000838
+0.09%
$ 83,841 $ 2,641
Mar 26, 1 AM $ 0.0000838
+0.14%
$ 83,755 $ 2,750
Mar 26, 12 AM $ 0.0000837
+0.17%
$ 83,702 $ 2,796
Mar 25, 11 PM $ 0.0000835
-0.26%
$ 83,532 $ 2,781
Mar 25, 10 PM $ 0.0000837
+0.40%
$ 83,740 $ 2,761
Mar 25, 9 PM $ 0.0000834
+0.29%
$ 83,368 $ 2,743
Mar 25, 8 PM $ 0.000083
+0.01%
$ 83,044 $ 2,723
Mar 25, 7 PM $ 0.0000831
+0.50%
$ 83,055 $ 2,722
Mar 25, 6 PM $ 0.0000826
-2.14%
$ 82,634 $ 2,690
Mar 25, 5 PM $ 0.0000846
-0.18%
$ 84,571 $ 2,597
Mar 25, 4 PM $ 0.0000847
+0.52%
$ 84,741 $ 2,600