Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000843
-0.19%
$ 84,287 $ 2,591
Mar 25, 2 PM $ 0.0000847
-11.49%
$ 84,679 $ 2,556
Mar 25, 1 PM $ 0.0000975
+15.76%
$ 97,515 $ 2,451
Mar 25, 12 PM $ 0.0000814
+0.00%
$ 81,380 $ 1,654
Mar 25, 11 AM $ 0.0000814
+0.79%
$ 81,394 $ 1,654
Mar 25, 10 AM $ 0.0000807
-0.08%
$ 80,741 $ 1,599
Mar 25, 9 AM $ 0.0000808
+0.58%
$ 80,754 $ 1,588
Mar 25, 8 AM $ 0.0000803
+1.00%
$ 80,348 $ 1,578
Mar 25, 7 AM $ 0.0000795
+0.14%
$ 79,501 $ 1,649
Mar 25, 6 AM $ 0.0000795
+0.40%
$ 79,475 $ 1,622
Mar 25, 5 AM $ 0.0000792
-1.12%
$ 79,169 $ 1,523
Mar 25, 4 AM $ 0.0000854
+0.70%
$ 85,440 $ 1,269
Mar 25, 3 AM $ 0.0000847
+6.62%
$ 84,719 $ 1,045
Mar 25, 2 AM $ 0.0000795
+1.89%
$ 79,455 $ 720
Mar 25, 1 AM $ 0.0000779
+0.83%
$ 77,862 $ 587
Mar 25, 12 AM $ 0.0000772
+0.00%
$ 77,239 $ 679
Mar 24, 8 PM $ 0.0000768
+0.69%
$ 76,816 $ 728
Mar 24, 7 PM $ 0.0000763
+0.18%
$ 76,335 $ 719
Mar 24, 6 PM $ 0.0000762
+0.58%
$ 76,215 $ 709
Mar 24, 5 PM $ 0.0000758
-0.09%
$ 75,779 $ 704
Mar 24, 4 PM $ 0.0000759
-0.27%
$ 75,856 $ 704
Mar 24, 3 PM $ 0.000076
+0.39%
$ 76,046 $ 700
Mar 24, 2 PM $ 0.0000757
-0.24%
$ 75,684 $ 701
Mar 24, 1 PM $ 0.0000763
+0.00%
$ 76,328 $ 795
Mar 24, 10 AM $ 0.0000763
-0.04%
$ 76,285 $ 916
Mar 24, 9 AM $ 0.0000762
+0.31%
$ 76,236 $ 918
Mar 24, 8 AM $ 0.0000759
-0.09%
$ 75,941 $ 911
Mar 24, 6 AM $ 0.0000764
+0.22%
$ 76,431 $ 1,471
Mar 24, 5 AM $ 0.0000763
+0.09%
$ 76,252 $ 1,738
Mar 24, 4 AM $ 0.0000762
-2.91%
$ 76,166 $ 1,825
Mar 24, 3 AM $ 0.0000785
-1.12%
$ 78,472 $ 2,045
Mar 24, 2 AM $ 0.0000793
+0.19%
$ 79,340 $ 1,980
Mar 24, 1 AM $ 0.0000793
-1.01%
$ 79,310 $ 1,987
Mar 24, 12 AM $ 0.0000801
+0.74%
$ 80,121 $ 1,896
Mar 23, 6 PM $ 0.0000794
+0.12%
$ 79,373 $ 1,871
Mar 23, 5 PM $ 0.0000792
+0.43%
$ 79,207 $ 1,865
Mar 23, 4 PM $ 0.0000793
-0.32%
$ 79,317 $ 2,004
Mar 23, 3 PM $ 0.0000796
-0.64%
$ 79,633 $ 2,287
Mar 23, 2 PM $ 0.0000801
+0.00%
$ 80,114 $ 2,283
Mar 23, 1 PM $ 0.0000787
-0.54%
$ 78,667 $ 2,302
Mar 23, 12 PM $ 0.0000788
+0.03%
$ 78,827 $ 2,278
Mar 23, 11 AM $ 0.0000789
+2.82%
$ 78,927 $ 2,668
Mar 23, 10 AM $ 0.0000767
-0.52%
$ 76,738 $ 2,577
Mar 23, 8 AM $ 0.0000788
+4.09%
$ 78,779 $ 2,493
Mar 23, 7 AM $ 0.0000757
+0.15%
$ 75,675 $ 1,898
Mar 23, 6 AM $ 0.0000756
-0.22%
$ 75,618 $ 1,944
Mar 23, 5 AM $ 0.0000758
+0.24%
$ 75,805 $ 1,891
Mar 23, 4 AM $ 0.0000755
-5.20%
$ 75,526 $ 2,550
Mar 23, 3 AM $ 0.0000797
-0.08%
$ 79,705 $ 2,392
Mar 23, 2 AM $ 0.0000798
+0.70%
$ 79,829 $ 2,405