Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000798
+0.70%
$ 79,829 $ 2,405
Mar 23, 1 AM $ 0.0000793
+0.34%
$ 79,309 $ 2,755
Mar 23, 12 AM $ 0.000079
+0.35%
$ 78,975 $ 2,823
Mar 22, 11 PM $ 0.0000787
-0.33%
$ 78,728 $ 3,036
Mar 22, 10 PM $ 0.0000789
+0.79%
$ 78,937 $ 3,038
Mar 22, 9 PM $ 0.0000783
-0.41%
$ 78,310 $ 3,005
Mar 22, 8 PM $ 0.0000787
+0.27%
$ 78,669 $ 3,024
Mar 22, 7 PM $ 0.0000785
-0.39%
$ 78,457 $ 3,015
Mar 22, 6 PM $ 0.0000787
-0.02%
$ 78,738 $ 3,025
Mar 22, 5 PM $ 0.0000787
+0.23%
$ 78,711 $ 3,019
Mar 22, 4 PM $ 0.0000785
-2.02%
$ 78,490 $ 3,011
Mar 22, 3 PM $ 0.0000834
-0.18%
$ 83,423 $ 2,802
Mar 22, 2 PM $ 0.0000836
-1.31%
$ 83,635 $ 2,868
Mar 22, 1 PM $ 0.0000847
+0.12%
$ 84,715 $ 2,774
Mar 22, 12 PM $ 0.0000846
+6.13%
$ 84,641 $ 2,849
Mar 22, 11 AM $ 0.0000799
+0.00%
$ 79,870 $ 2,449
Mar 22, 10 AM $ 0.0000799
-0.07%
$ 79,865 $ 2,452
Mar 22, 9 AM $ 0.0000799
+0.82%
$ 79,887 $ 2,675
Mar 22, 8 AM $ 0.0000792
-0.18%
$ 79,182 $ 2,607
Mar 22, 7 AM $ 0.0000794
-1.36%
$ 79,361 $ 2,612
Mar 22, 6 AM $ 0.0000804
+3.33%
$ 80,368 $ 2,608
Mar 22, 5 AM $ 0.0000777
+0.75%
$ 77,718 $ 2,455
Mar 22, 4 AM $ 0.0000771
+2.12%
$ 77,066 $ 2,066
Mar 22, 3 AM $ 0.0000755
+0.25%
$ 75,457 $ 1,913
Mar 22, 2 AM $ 0.0000753
-5.03%
$ 75,257 $ 2,272
Mar 22, 1 AM $ 0.0000792
-0.98%
$ 79,235 $ 2,224
Mar 22, 12 AM $ 0.0000817
-1.79%
$ 81,677 $ 2,156
Mar 21, 11 PM $ 0.0000837
-0.14%
$ 83,702 $ 2,155
Mar 21, 10 PM $ 0.0000838
+0.04%
$ 83,765 $ 2,143
Mar 21, 9 PM $ 0.0000836
+0.19%
$ 83,608 $ 2,126
Mar 21, 8 PM $ 0.0000834
+0.05%
$ 83,394 $ 2,118
Mar 21, 7 PM $ 0.0000833
+0.16%
$ 83,332 $ 2,114
Mar 21, 6 PM $ 0.0000831
+0.12%
$ 83,141 $ 2,110
Mar 21, 5 PM $ 0.000083
-0.07%
$ 83,009 $ 2,204
Mar 21, 4 PM $ 0.0000831
-0.57%
$ 83,051 $ 2,206
Mar 21, 3 PM $ 0.0000835
-1.29%
$ 83,525 $ 2,203
Mar 21, 2 PM $ 0.0000848
+0.32%
$ 84,753 $ 2,200
Mar 21, 1 PM $ 0.0000844
+0.64%
$ 84,422 $ 2,258
Mar 21, 12 PM $ 0.0000839
+0.00%
$ 83,852 $ 2,663
Mar 21, 11 AM $ 0.0000839
-2.05%
$ 83,852 $ 2,606
Mar 21, 10 AM $ 0.0000856
-3.40%
$ 85,631 $ 2,565
Mar 21, 9 AM $ 0.0000886
+0.21%
$ 88,622 $ 2,408
Mar 21, 8 AM $ 0.0000884
-0.04%
$ 88,418 $ 2,425
Mar 21, 7 AM $ 0.0000884
+1.06%
$ 88,435 $ 2,539
Mar 21, 6 AM $ 0.0000875
+0.49%
$ 87,485 $ 2,620
Mar 21, 5 AM $ 0.000087
-0.08%
$ 87,048 $ 2,641
Mar 21, 4 AM $ 0.0000897
+0.71%
$ 89,709 $ 2,340
Mar 21, 3 AM $ 0.000089
-3.92%
$ 89,048 $ 2,280
Mar 21, 2 AM $ 0.0000926
+0.22%
$ 92,628 $ 2,063
Mar 21, 1 AM $ 0.0000956
+0.14%
$ 95,648 $ 1,785