Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000955
+0.14%
$ 95,527 $ 1,414
Mar 18, 6 PM $ 0.0000956
+0.24%
$ 95,626 $ 1,414
Mar 18, 5 PM $ 0.0000951
+0.37%
$ 95,124 $ 1,407
Mar 18, 4 PM $ 0.0000948
+0.31%
$ 94,762 $ 1,370
Mar 18, 3 PM $ 0.0000944
-0.33%
$ 94,379 $ 1,366
Mar 18, 2 PM $ 0.0000947
-0.66%
$ 94,735 $ 1,364
Mar 18, 1 PM $ 0.0000947
-1.71%
$ 94,745 $ 1,296
Mar 18, 12 PM $ 0.0000963
-0.75%
$ 96,328 $ 1,207
Mar 18, 11 AM $ 0.0000972
-0.81%
$ 97,211 $ 1,243
Mar 18, 10 AM $ 0.000098
-0.16%
$ 97,976 $ 1,417
Mar 18, 9 AM $ 0.000098
+0.10%
$ 97,959 $ 1,436
Mar 18, 8 AM $ 0.0000978
+0.32%
$ 97,829 $ 1,433
Mar 18, 7 AM $ 0.0000973
-0.20%
$ 97,345 $ 1,445
Mar 18, 6 AM $ 0.0000975
+1.19%
$ 97,526 $ 1,484
Mar 18, 5 AM $ 0.0000964
+0.78%
$ 96,433 $ 1,523
Mar 18, 4 AM $ 0.0000955
+0.11%
$ 95,546 $ 1,454
Mar 18, 3 AM $ 0.0000954
+0.38%
$ 95,417 $ 1,984
Mar 18, 2 AM $ 0.0000951
+0.55%
$ 95,060 $ 1,999
Mar 18, 1 AM $ 0.0000945
+0.16%
$ 94,518 $ 2,021
Mar 18, 12 AM $ 0.0000942
-2.11%
$ 94,226 $ 2,006
Mar 17, 11 PM $ 0.0000963
+1.54%
$ 96,350 $ 2,405
Mar 17, 10 PM $ 0.0000948
-5.97%
$ 94,840 $ 2,228
Mar 17, 9 PM $ 0.000101
+0.33%
$ 100,813 $ 1,812
Mar 17, 8 PM $ 0.0001
+0.08%
$ 100,473 $ 1,799
Mar 17, 7 PM $ 0.0001
+0.03%
$ 100,377 $ 1,785
Mar 17, 6 PM $ 0.0001
+0.45%
$ 100,411 $ 1,782
Mar 17, 5 PM $ 0.0000999
+0.24%
$ 99,900 $ 1,823
Mar 17, 4 PM $ 0.0000995
+0.43%
$ 99,541 $ 1,929
Mar 17, 3 PM $ 0.0000991
-0.11%
$ 99,138 $ 1,922
Mar 17, 2 PM $ 0.0000992
+0.57%
$ 99,228 $ 2,306
Mar 17, 1 PM $ 0.0000988
+0.22%
$ 98,806 $ 2,338
Mar 17, 12 PM $ 0.0000986
+0.23%
$ 98,597 $ 2,431
Mar 17, 11 AM $ 0.0000984
-1.00%
$ 98,377 $ 2,808
Mar 17, 10 AM $ 0.0000994
+0.03%
$ 99,442 $ 2,766
Mar 17, 9 AM $ 0.0000994
-0.20%
$ 99,426 $ 1,903
Mar 17, 8 AM $ 0.0000997
+0.10%
$ 99,694 $ 1,905
Mar 17, 7 AM $ 0.0000996
+0.85%
$ 99,598 $ 1,869
Mar 17, 6 AM $ 0.0000989
-0.55%
$ 98,865 $ 1,812
Mar 17, 5 AM $ 0.0000992
+0.28%
$ 99,229 $ 1,696
Mar 17, 4 AM $ 0.0000989
-0.19%
$ 98,860 $ 1,670
Mar 17, 3 AM $ 0.0000978
-0.84%
$ 97,795 $ 1,077
Mar 17, 2 AM $ 0.0000987
-0.36%
$ 98,702 $ 5,055
Mar 17, 1 AM $ 0.0000992
+0.55%
$ 99,178 $ 5,047
Mar 17, 12 AM $ 0.0000985
-0.54%
$ 98,488 $ 4,981
Mar 16, 11 PM $ 0.000099
+0.00%
$ 99,018 $ 4,591
Mar 16, 7 PM $ 0.000101
+0.42%
$ 100,813 $ 4,587
Mar 16, 6 PM $ 0.000101
-0.31%
$ 100,514 $ 4,570
Mar 16, 5 PM $ 0.000101
+1.93%
$ 100,881 $ 4,519
Mar 16, 4 PM $ 0.0000989
+0.30%
$ 98,922 $ 4,309
Mar 16, 3 PM $ 0.0000987
+4.47%
$ 98,681 $ 4,315