Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000488
-0.06%
$ 488,193 $ 3,250
May 20, 10 AM $ 0.000489
+0.23%
$ 488,548 $ 3,260
May 20, 9 AM $ 0.000492
+0.06%
$ 491,597 $ 3,256
May 20, 8 AM $ 0.000492
+0.96%
$ 491,565 $ 3,586
May 20, 7 AM $ 0.000488
-0.60%
$ 487,535 $ 4,328
May 20, 6 AM $ 0.000486
+0.40%
$ 485,972 $ 4,353
May 20, 5 AM $ 0.00048
-0.10%
$ 480,111 $ 4,751
May 20, 4 AM $ 0.000478
+0.22%
$ 478,402 $ 4,746
May 20, 3 AM $ 0.000478
-1.04%
$ 477,585 $ 4,681
May 20, 2 AM $ 0.000483
-0.10%
$ 482,541 $ 4,671
May 20, 1 AM $ 0.000481
-0.80%
$ 481,320 $ 5,178
May 20, 12 AM $ 0.000485
+1.39%
$ 484,714 $ 5,558
May 19, 11 PM $ 0.000478
-0.88%
$ 478,141 $ 5,609
May 19, 10 PM $ 0.000479
-0.16%
$ 478,639 $ 5,623
May 19, 9 PM $ 0.00048
+0.62%
$ 480,243 $ 5,568
May 19, 8 PM $ 0.00048
+1.28%
$ 479,511 $ 5,587
May 19, 7 PM $ 0.000481
+1.79%
$ 480,734 $ 5,521
May 19, 6 PM $ 0.000472
-1.29%
$ 472,136 $ 5,509
May 19, 5 PM $ 0.000477
-1.01%
$ 477,134 $ 5,564
May 19, 4 PM $ 0.000482
-0.08%
$ 481,616 $ 5,517
May 19, 3 PM $ 0.000482
-0.63%
$ 482,406 $ 5,501
May 19, 2 PM $ 0.000479
-2.57%
$ 479,265 $ 5,557
May 19, 1 PM $ 0.000492
-0.82%
$ 491,509 $ 5,789
May 19, 12 PM $ 0.000497
+3.05%
$ 496,640 $ 4,298
May 19, 11 AM $ 0.000474
-0.55%
$ 474,061 $ 3,758
May 19, 10 AM $ 0.000491
+1.95%
$ 491,376 $ 4,116
May 19, 9 AM $ 0.000485
+2.23%
$ 485,433 $ 4,107
May 19, 8 AM $ 0.000482
-4.33%
$ 482,031 $ 4,286
May 19, 7 AM $ 0.000505
+0.01%
$ 505,262 $ 3,685
May 19, 6 AM $ 0.000505
+2.69%
$ 505,471 $ 3,701
May 19, 5 AM $ 0.000495
+1.61%
$ 494,978 $ 3,007
May 19, 4 AM $ 0.000493
+1.42%
$ 492,566 $ 3,147
May 19, 3 AM $ 0.000484
+0.02%
$ 483,914 $ 4,829
May 19, 2 AM $ 0.000484
+2.79%
$ 484,277 $ 4,765
May 19, 1 AM $ 0.000472
-1.01%
$ 471,610 $ 4,156
May 19, 12 AM $ 0.000476
-1.11%
$ 476,359 $ 3,613
May 18, 11 PM $ 0.000482
+3.65%
$ 482,086 $ 3,501
May 18, 10 PM $ 0.000483
-4.60%
$ 482,833 $ 4,341
May 18, 9 PM $ 0.000477
+1.00%
$ 476,822 $ 4,071
May 18, 8 PM $ 0.000503
+4.55%
$ 502,995 $ 4,329
May 18, 7 PM $ 0.00048
+1.96%
$ 480,042 $ 4,092
May 18, 6 PM $ 0.000467
-4.65%
$ 467,006 $ 4,205
May 18, 5 PM $ 0.000489
+12.97%
$ 489,488 $ 3,916
May 18, 4 PM $ 0.000454
-2.35%
$ 453,749 $ 3,866
May 18, 3 PM $ 0.000464
+2.90%
$ 464,088 $ 3,946
May 18, 2 PM $ 0.000455
-6.80%
$ 455,109 $ 3,616
May 18, 1 PM $ 0.000489
-0.35%
$ 488,718 $ 4,038
May 18, 12 PM $ 0.000491
+0.97%
$ 490,511 $ 4,187
May 18, 11 AM $ 0.000487
-0.25%
$ 487,490 $ 3,907
May 18, 10 AM $ 0.000488
-1.03%
$ 487,776 $ 3,693