Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000779
-0.34%
$ 77,924 $ 344
Mar 30, 1 PM $ 0.0000783
+0.09%
$ 78,302 $ 359
Mar 30, 12 PM $ 0.0000782
+0.26%
$ 78,191 $ 379
Mar 30, 10 AM $ 0.000078
-0.01%
$ 77,979 $ 388
Mar 30, 9 AM $ 0.000078
-0.26%
$ 77,966 $ 390
Mar 30, 8 AM $ 0.0000782
+0.41%
$ 78,154 $ 411
Mar 30, 7 AM $ 0.0000778
+0.14%
$ 77,798 $ 406
Mar 30, 6 AM $ 0.0000776
+0.97%
$ 77,621 $ 408
Mar 30, 5 AM $ 0.0000768
+0.05%
$ 76,811 $ 335
Mar 30, 4 AM $ 0.0000768
+0.19%
$ 76,761 $ 466
Mar 30, 3 AM $ 0.0000766
-0.42%
$ 76,605 $ 470
Mar 30, 2 AM $ 0.0000767
+0.20%
$ 76,651 $ 447
Mar 30, 1 AM $ 0.0000764
-1.36%
$ 76,412 $ 518
Mar 29, 8 PM $ 0.0000769
+0.19%
$ 76,946 $ 624
Mar 29, 7 PM $ 0.0000768
-0.06%
$ 76,764 $ 618
Mar 29, 6 PM $ 0.0000767
+0.04%
$ 76,746 $ 618
Mar 29, 5 PM $ 0.0000767
-0.01%
$ 76,693 $ 712
Mar 29, 4 PM $ 0.0000767
+0.25%
$ 76,715 $ 775
Mar 29, 3 PM $ 0.0000765
+0.11%
$ 76,515 $ 1,224
Mar 29, 2 PM $ 0.0000765
+0.06%
$ 76,520 $ 1,227
Mar 29, 1 PM $ 0.0000765
+0.12%
$ 76,488 $ 1,491
Mar 29, 12 PM $ 0.0000763
-0.20%
$ 76,316 $ 1,530
Mar 29, 11 AM $ 0.0000764
+0.30%
$ 76,419 $ 1,534
Mar 29, 10 AM $ 0.0000762
-0.11%
$ 76,195 $ 1,529
Mar 29, 7 AM $ 0.0000767
+0.61%
$ 76,694 $ 1,718
Mar 29, 5 AM $ 0.0000761
-1.94%
$ 76,100 $ 1,662
Mar 29, 4 AM $ 0.0000775
-0.16%
$ 77,535 $ 1,680
Mar 29, 3 AM $ 0.0000777
+0.26%
$ 77,695 $ 1,679
Mar 29, 2 AM $ 0.0000782
+0.53%
$ 78,176 $ 1,634
Mar 29, 1 AM $ 0.0000777
+0.32%
$ 77,735 $ 1,606
Mar 29, 12 AM $ 0.0000775
-0.59%
$ 77,464 $ 1,637
Mar 28, 11 PM $ 0.0000779
+0.10%
$ 77,924 $ 2,090
Mar 28, 8 PM $ 0.0000785
+0.41%
$ 78,498 $ 2,237
Mar 28, 7 PM $ 0.0000782
+0.08%
$ 78,217 $ 2,239
Mar 28, 6 PM $ 0.0000781
+1.63%
$ 78,118 $ 2,238
Mar 28, 4 PM $ 0.0000777
-5.82%
$ 77,684 $ 2,071
Mar 28, 3 PM $ 0.0000824
+0.32%
$ 82,431 $ 1,703
Mar 28, 2 PM $ 0.0000822
-4.13%
$ 82,235 $ 1,715
Mar 28, 1 PM $ 0.0000857
+1.55%
$ 85,748 $ 1,592
Mar 28, 12 PM $ 0.0000845
+0.21%
$ 84,463 $ 1,514
Mar 28, 11 AM $ 0.0000843
-0.03%
$ 84,284 $ 1,555
Mar 28, 10 AM $ 0.0000843
+0.05%
$ 84,294 $ 1,556
Mar 28, 9 AM $ 0.0000842
+0.27%
$ 84,227 $ 1,571
Mar 28, 8 AM $ 0.0000841
+2.97%
$ 84,131 $ 1,565
Mar 28, 7 AM $ 0.0000817
+0.23%
$ 81,682 $ 1,357
Mar 28, 6 AM $ 0.0000815
+0.39%
$ 81,501 $ 1,383
Mar 28, 5 AM $ 0.0000812
+0.13%
$ 81,229 $ 1,381
Mar 28, 4 AM $ 0.0000811
-1.65%
$ 81,106 $ 1,409
Mar 28, 3 AM $ 0.0000825
+0.17%
$ 82,496 $ 1,292
Mar 28, 2 AM $ 0.0000824
+0.25%
$ 82,351 $ 1,291