Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000987
+4.47%
$ 98,681 $ 4,315
Mar 16, 2 PM $ 0.0000944
-1.43%
$ 94,449 $ 3,729
Mar 16, 1 PM $ 0.000096
-0.68%
$ 95,972 $ 3,747
Mar 16, 12 PM $ 0.0000967
+0.27%
$ 96,741 $ 3,669
Mar 16, 11 AM $ 0.0000961
+3.80%
$ 96,104 $ 3,361
Mar 16, 10 AM $ 0.0000924
-3.22%
$ 92,387 $ 2,990
Mar 16, 9 AM $ 0.0000954
+0.80%
$ 95,374 $ 2,618
Mar 16, 8 AM $ 0.0000946
-0.83%
$ 94,630 $ 2,547
Mar 16, 7 AM $ 0.0000954
-2.28%
$ 95,411 $ 2,511
Mar 16, 6 AM $ 0.0000977
-0.23%
$ 97,674 $ 2,352
Mar 16, 5 AM $ 0.0000978
-1.78%
$ 97,842 $ 2,342
Mar 16, 4 AM $ 0.0000996
+1.11%
$ 99,618 $ 2,216
Mar 16, 3 AM $ 0.0000985
+8.19%
$ 98,518 $ 1,984
Mar 16, 2 AM $ 0.000091
+0.06%
$ 91,046 $ 5,544
Mar 16, 1 AM $ 0.0000908
-4.01%
$ 90,765 $ 5,399
Mar 16, 12 AM $ 0.0000946
-0.80%
$ 94,558 $ 4,973
Mar 15, 11 PM $ 0.0000954
-0.13%
$ 95,367 $ 4,793
Mar 15, 5 PM $ 0.0000943
+0.26%
$ 94,319 $ 4,535
Mar 15, 4 PM $ 0.000094
-0.95%
$ 94,011 $ 4,518
Mar 15, 3 PM $ 0.0000948
+0.07%
$ 94,793 $ 4,401
Mar 15, 2 PM $ 0.0000947
+0.73%
$ 94,672 $ 4,375
Mar 15, 1 PM $ 0.0000939
+0.54%
$ 93,894 $ 4,290
Mar 15, 12 PM $ 0.0000932
-0.20%
$ 93,166 $ 4,195
Mar 15, 11 AM $ 0.0000927
-0.11%
$ 92,728 $ 4,121
Mar 15, 10 AM $ 0.0000928
-4.39%
$ 92,799 $ 4,014
Mar 15, 9 AM $ 0.0000971
+0.33%
$ 97,057 $ 3,477
Mar 15, 8 AM $ 0.0000968
+0.55%
$ 96,755 $ 3,443
Mar 15, 7 AM $ 0.0000962
-1.56%
$ 96,192 $ 3,415
Mar 15, 6 AM $ 0.0000983
-5.22%
$ 98,342 $ 3,309
Mar 15, 4 AM $ 0.000104
+0.05%
$ 103,725 $ 2,838
Mar 15, 3 AM $ 0.000104
+7.71%
$ 103,675 $ 2,820
Mar 15, 2 AM $ 0.0000963
+5.05%
$ 96,259 $ 8,152
Mar 15, 1 AM $ 0.0000916
+1.18%
$ 91,608 $ 6,619
Mar 15, 12 AM $ 0.0000905
-3.18%
$ 90,494 $ 6,447
Mar 14, 11 PM $ 0.0000933
-0.53%
$ 93,336 $ 6,276
Mar 14, 10 PM $ 0.0000938
+1.62%
$ 93,819 $ 6,237
Mar 14, 9 PM $ 0.0000923
+0.39%
$ 92,302 $ 6,019
Mar 14, 8 PM $ 0.0000919
+0.06%
$ 91,918 $ 5,982
Mar 14, 7 PM $ 0.0000919
+0.04%
$ 91,879 $ 5,785
Mar 14, 6 PM $ 0.0000918
-0.96%
$ 91,808 $ 5,760
Mar 14, 5 PM $ 0.0000927
+0.34%
$ 92,660 $ 5,502
Mar 14, 4 PM $ 0.0000924
-4.54%
$ 92,351 $ 5,482
Mar 14, 3 PM $ 0.0000967
-2.42%
$ 96,725 $ 4,755
Mar 14, 2 PM $ 0.0000991
-1.09%
$ 99,114 $ 4,667
Mar 14, 1 PM $ 0.0001
-0.08%
$ 100,204 $ 4,116
Mar 14, 12 PM $ 0.0001
+0.27%
$ 100,213 $ 3,892
Mar 14, 11 AM $ 0.0000983
-0.89%
$ 98,258 $ 3,675
Mar 14, 10 AM $ 0.0000991
+0.67%
$ 99,124 $ 3,580
Mar 14, 9 AM $ 0.0000985
-1.39%
$ 98,504 $ 3,504
Mar 14, 8 AM $ 0.0000999
-1.13%
$ 99,865 $ 3,415