Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000108
-1.59%
$ 107,851 $ 5,536
Mar 11, 10 PM $ 0.00011
-0.07%
$ 109,721 $ 5,335
Mar 11, 9 PM $ 0.000107
+2.47%
$ 107,108 $ 5,142
Mar 11, 8 PM $ 0.000101
+2.79%
$ 100,972 $ 4,393
Mar 11, 7 PM $ 0.0000983
+0.26%
$ 98,263 $ 4,063
Mar 11, 6 PM $ 0.0000978
+1.19%
$ 97,792 $ 4,032
Mar 11, 5 PM $ 0.0000967
+1.18%
$ 96,676 $ 3,896
Mar 11, 4 PM $ 0.0000955
+1.98%
$ 95,532 $ 3,780
Mar 11, 3 PM $ 0.0000936
+0.56%
$ 93,629 $ 3,504
Mar 11, 2 PM $ 0.0000931
-4.49%
$ 93,135 $ 3,341
Mar 11, 1 PM $ 0.0000975
-0.16%
$ 97,471 $ 2,828
Mar 11, 12 PM $ 0.0001
-4.94%
$ 100,113 $ 2,481
Mar 11, 11 AM $ 0.000106
-1.40%
$ 105,534 $ 2,084
Mar 11, 10 AM $ 0.000107
-1.17%
$ 107,022 $ 1,849
Mar 11, 9 AM $ 0.000108
+0.44%
$ 107,879 $ 1,668
Mar 11, 8 AM $ 0.000107
+1.51%
$ 107,424 $ 1,635
Mar 11, 7 AM $ 0.000106
-11.74%
$ 105,733 $ 1,412
Mar 11, 6 AM $ 0.00012
-1.02%
$ 119,544 $ 479
Mar 11, 5 AM $ 0.000121
-1.34%
$ 120,737 $ 333
Mar 11, 4 AM $ 0.000122
+0.70%
$ 122,167 $ 242
Mar 11, 3 AM $ 0.000121
+1.26%
$ 121,295 $ 224
Mar 11, 2 AM $ 0.00012
-0.30%
$ 119,680 $ 8,465
Mar 11, 1 AM $ 0.00012
+0.53%
$ 119,939 $ 8,444
Mar 11, 12 AM $ 0.000119
+0.39%
$ 118,949 $ 8,292
Mar 10, 11 PM $ 0.000121
+0.10%
$ 120,743 $ 7,717
Mar 10, 10 PM $ 0.000121
+0.15%
$ 121,180 $ 7,556
Mar 10, 9 PM $ 0.000121
-0.25%
$ 120,919 $ 7,551
Mar 10, 8 PM $ 0.000121
+0.54%
$ 121,114 $ 7,539
Mar 10, 7 PM $ 0.00012
+0.27%
$ 120,381 $ 7,481
Mar 10, 6 PM $ 0.00012
-0.64%
$ 120,188 $ 7,460
Mar 10, 5 PM $ 0.000121
-2.26%
$ 120,957 $ 7,479
Mar 10, 4 PM $ 0.000124
+1.03%
$ 124,006 $ 7,340
Mar 10, 3 PM $ 0.000122
-2.10%
$ 122,454 $ 7,211
Mar 10, 2 PM $ 0.000127
-3.33%
$ 127,195 $ 7,146
Mar 10, 1 PM $ 0.000132
-0.37%
$ 131,652 $ 6,902
Mar 10, 12 PM $ 0.000132
-1.81%
$ 132,024 $ 6,903
Mar 10, 11 AM $ 0.000134
-4.82%
$ 134,455 $ 6,136
Mar 10, 10 AM $ 0.000144
-1.14%
$ 144,354 $ 5,876
Mar 10, 9 AM $ 0.000147
+2.83%
$ 147,163 $ 5,747
Mar 10, 8 AM $ 0.000143
-0.77%
$ 143,459 $ 5,304
Mar 10, 7 AM $ 0.000145
+1.22%
$ 144,563 $ 5,214
Mar 10, 6 AM $ 0.000143
+0.12%
$ 142,801 $ 5,048
Mar 10, 5 AM $ 0.000143
+5.87%
$ 142,592 $ 5,026
Mar 10, 4 AM $ 0.000135
+1.80%
$ 134,603 $ 4,169
Mar 10, 3 AM $ 0.000132
-14.90%
$ 132,200 $ 3,854
Mar 10, 2 AM $ 0.000155
+18.83%
$ 155,236 $ 16,137
Mar 10, 1 AM $ 0.000131
+0.59%
$ 130,690 $ 12,040
Mar 10, 12 AM $ 0.00013
+2.69%
$ 129,881 $ 11,756
Mar 9, 11 PM $ 0.000126
+8.89%
$ 126,432 $ 10,475
Mar 9, 10 PM $ 0.000115
+5.62%
$ 114,681 $ 8,167