Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000115
+5.62%
$ 114,681 $ 8,167
Mar 9, 9 PM $ 0.000108
+0.20%
$ 108,489 $ 7,439
Mar 9, 8 PM $ 0.000108
-0.11%
$ 108,206 $ 7,417
Mar 9, 7 PM $ 0.000108
+0.75%
$ 108,485 $ 7,428
Mar 9, 6 PM $ 0.000108
+1.23%
$ 107,848 $ 7,373
Mar 9, 5 PM $ 0.000107
-0.18%
$ 106,744 $ 7,211
Mar 9, 4 PM $ 0.000107
+2.30%
$ 107,128 $ 7,191
Mar 9, 3 PM $ 0.000105
-0.08%
$ 104,684 $ 6,916
Mar 9, 2 PM $ 0.000105
+0.19%
$ 104,840 $ 6,879
Mar 9, 1 PM $ 0.000105
+1.16%
$ 104,530 $ 6,788
Mar 9, 12 PM $ 0.000103
+0.88%
$ 103,327 $ 6,630
Mar 9, 11 AM $ 0.000102
+0.46%
$ 102,269 $ 6,546
Mar 9, 10 AM $ 0.000102
-8.49%
$ 101,883 $ 6,493
Mar 9, 9 AM $ 0.00011
+34.39%
$ 110,367 $ 4,405
Mar 9, 8 AM $ 0.000082
+2.32%
$ 82,024 $ 1,583
Mar 9, 7 AM $ 0.0000801
-0.27%
$ 80,111 $ 1,430
Mar 9, 6 AM $ 0.0000803
+8.69%
$ 80,333 $ 1,413
Mar 9, 5 AM $ 0.0000739
-0.10%
$ 73,949 $ 533
Mar 9, 4 AM $ 0.0000742
-0.54%
$ 74,241 $ 439
Mar 9, 3 AM $ 0.0000747
+1.06%
$ 74,686 $ 363
Mar 9, 2 AM $ 0.0000739
-0.17%
$ 73,866 $ 2,425
Mar 9, 1 AM $ 0.0000743
+0.97%
$ 74,255 $ 2,359
Mar 9, 12 AM $ 0.0000736
+0.24%
$ 73,607 $ 2,279
Mar 8, 11 PM $ 0.0000734
-2.43%
$ 73,439 $ 2,216
Mar 8, 10 PM $ 0.0000751
+0.50%
$ 75,104 $ 2,123
Mar 8, 9 PM $ 0.0000747
-0.07%
$ 74,709 $ 2,035
Mar 8, 8 PM $ 0.0000749
+0.26%
$ 74,903 $ 2,029
Mar 8, 7 PM $ 0.0000747
+0.91%
$ 74,712 $ 2,021
Mar 8, 6 PM $ 0.0000741
+0.09%
$ 74,061 $ 2,000
Mar 8, 5 PM $ 0.000074
-1.51%
$ 73,966 $ 1,996
Mar 8, 4 PM $ 0.0000752
-0.32%
$ 75,247 $ 1,917
Mar 8, 3 PM $ 0.0000755
+0.08%
$ 75,456 $ 1,917
Mar 8, 2 PM $ 0.0000754
+0.93%
$ 75,383 $ 1,905
Mar 8, 1 PM $ 0.0000747
-2.27%
$ 74,703 $ 1,819
Mar 8, 12 PM $ 0.0000764
+5.70%
$ 76,442 $ 1,729
Mar 8, 11 AM $ 0.0000723
-0.19%
$ 72,292 $ 1,132
Mar 8, 10 AM $ 0.0000727
+6.97%
$ 72,699 $ 1,107
Mar 8, 9 AM $ 0.0000679
-0.09%
$ 67,938 $ 575
Mar 8, 8 AM $ 0.000068
-0.80%
$ 67,965 $ 536
Mar 8, 7 AM $ 0.0000676
-0.97%
$ 67,573 $ 384
Mar 8, 6 AM $ 0.0000686
+0.47%
$ 68,606 $ 156
Mar 8, 5 AM $ 0.0000683
+0.77%
$ 68,286 $ 136
Mar 8, 4 AM $ 0.0000679
+0.01%
$ 67,878 $ 93
Mar 8, 3 AM $ 0.0000678
+0.43%
$ 67,815 $ 61
Mar 8, 2 AM $ 0.0000675
-0.17%
$ 67,535 $ 3,421
Mar 8, 1 AM $ 0.0000676
+0.37%
$ 67,633 $ 3,398
Mar 8, 12 AM $ 0.0000674
+0.19%
$ 67,371 $ 3,366
Mar 7, 11 PM $ 0.0000672
-1.62%
$ 67,175 $ 3,268
Mar 7, 10 PM $ 0.0000681
-0.22%
$ 68,145 $ 3,222
Mar 7, 9 PM $ 0.0000683
+0.16%
$ 68,348 $ 3,221