Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000682
+0.10%
$ 68,199 $ 3,211
Mar 7, 7 PM $ 0.0000681
-0.21%
$ 68,144 $ 3,206
Mar 7, 6 PM $ 0.0000683
-0.30%
$ 68,287 $ 3,198
Mar 7, 5 PM $ 0.0000685
+0.19%
$ 68,482 $ 3,201
Mar 7, 4 PM $ 0.0000683
+0.14%
$ 68,265 $ 3,191
Mar 7, 3 PM $ 0.0000682
+0.08%
$ 68,166 $ 3,145
Mar 7, 2 PM $ 0.0000681
-2.93%
$ 68,057 $ 3,035
Mar 7, 1 PM $ 0.0000702
+5.42%
$ 70,155 $ 2,810
Mar 7, 12 PM $ 0.0000665
-3.39%
$ 66,530 $ 2,345
Mar 7, 11 AM $ 0.0000688
+0.77%
$ 68,834 $ 2,193
Mar 7, 10 AM $ 0.0000683
+0.61%
$ 68,297 $ 2,138
Mar 7, 9 AM $ 0.0000679
+0.43%
$ 67,882 $ 2,057
Mar 7, 8 AM $ 0.0000677
-5.09%
$ 67,666 $ 2,039
Mar 7, 7 AM $ 0.0000712
+0.32%
$ 71,205 $ 1,673
Mar 7, 6 AM $ 0.000071
+4.10%
$ 70,968 $ 1,654
Mar 7, 5 AM $ 0.0000682
+5.93%
$ 68,189 $ 1,332
Mar 7, 4 AM $ 0.0000643
+0.65%
$ 64,317 $ 819
Mar 7, 3 AM $ 0.0000639
+5.51%
$ 63,885 $ 731
Mar 7, 2 AM $ 0.0000605
+1.44%
$ 60,518 $ 3,751
Mar 7, 1 AM $ 0.0000597
+0.22%
$ 59,659 $ 3,605
Mar 7, 12 AM $ 0.0000595
+1.86%
$ 59,495 $ 3,545
Mar 6, 11 PM $ 0.0000596
-0.07%
$ 59,595 $ 3,378
Mar 6, 10 PM $ 0.0000596
-0.39%
$ 59,584 $ 3,354
Mar 6, 9 PM $ 0.0000598
-0.02%
$ 59,750 $ 3,321
Mar 6, 8 PM $ 0.0000597
-0.30%
$ 59,744 $ 3,315
Mar 6, 7 PM $ 0.00006
-1.07%
$ 59,977 $ 3,314
Mar 6, 6 PM $ 0.0000607
+0.66%
$ 60,654 $ 3,273
Mar 6, 5 PM $ 0.0000601
-2.15%
$ 60,147 $ 3,258
Mar 6, 4 PM $ 0.0000615
+0.33%
$ 61,506 $ 3,209
Mar 6, 3 PM $ 0.0000616
-0.09%
$ 61,631 $ 3,129
Mar 6, 2 PM $ 0.0000617
-2.40%
$ 61,736 $ 3,105
Mar 6, 1 PM $ 0.0000634
+0.07%
$ 63,351 $ 2,814
Mar 6, 12 PM $ 0.000063
+3.17%
$ 62,983 $ 2,715
Mar 6, 11 AM $ 0.000061
-1.12%
$ 61,050 $ 2,435
Mar 6, 10 AM $ 0.0000621
-3.37%
$ 62,053 $ 2,343
Mar 6, 9 AM $ 0.0000642
+3.03%
$ 64,186 $ 2,090
Mar 6, 8 AM $ 0.0000623
+7.52%
$ 62,311 $ 1,769
Mar 6, 7 AM $ 0.0000569
+0.53%
$ 56,950 $ 1,007
Mar 6, 6 AM $ 0.0000567
+0.44%
$ 56,669 $ 989
Mar 6, 5 AM $ 0.0000563
+0.09%
$ 56,294 $ 856
Mar 6, 4 AM $ 0.0000563
+3.59%
$ 56,264 $ 842
Mar 6, 3 AM $ 0.0000542
+1.86%
$ 54,203 $ 503
Mar 6, 2 AM $ 0.0000532
+4.21%
$ 53,218 $ 2,264
Mar 6, 1 AM $ 0.000051
+0.75%
$ 51,037 $ 2,015
Mar 6, 12 AM $ 0.0000507
+0.98%
$ 50,699 $ 1,986
Mar 5, 7 PM $ 0.0000518
+0.45%
$ 51,805 $ 1,759
Mar 5, 6 PM $ 0.0000514
+0.02%
$ 51,401 $ 1,745
Mar 5, 5 PM $ 0.0000514
-0.72%
$ 51,378 $ 1,742
Mar 5, 4 PM $ 0.0000517
+0.21%
$ 51,744 $ 1,751
Mar 5, 3 PM $ 0.0000517
+0.36%
$ 51,663 $ 1,699