Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000514
+2.80%
$ 51,386 $ 1,515
Mar 5, 1 PM $ 0.00005
+1.61%
$ 50,043 $ 1,261
Mar 5, 12 PM $ 0.0000492
+0.40%
$ 49,196 $ 1,135
Mar 5, 11 AM $ 0.000049
-0.47%
$ 49,000 $ 1,114
Mar 5, 10 AM $ 0.0000493
+1.62%
$ 49,254 $ 1,103
Mar 5, 9 AM $ 0.0000484
+1.09%
$ 48,433 $ 1,065
Mar 5, 8 AM $ 0.0000479
-1.26%
$ 47,894 $ 1,018
Mar 5, 7 AM $ 0.0000485
-1.48%
$ 48,502 $ 880
Mar 5, 6 AM $ 0.0000492
-2.14%
$ 49,241 $ 807
Mar 5, 5 AM $ 0.0000503
-0.46%
$ 50,334 $ 349
Mar 5, 4 AM $ 0.0000505
+1.70%
$ 50,515 $ 210
Mar 5, 3 AM $ 0.0000496
+0.44%
$ 49,635 $ 92
Mar 5, 2 AM $ 0.0000494
+0.31%
$ 49,421 $ 2,592
Mar 5, 1 AM $ 0.0000493
+0.15%
$ 49,303 $ 2,573
Mar 5, 12 AM $ 0.0000492
+1.04%
$ 49,243 $ 2,516
Mar 4, 11 PM $ 0.0000487
+0.32%
$ 48,725 $ 2,398
Mar 4, 10 PM $ 0.0000485
-3.50%
$ 48,543 $ 2,364
Mar 4, 5 PM $ 0.0000502
-0.42%
$ 50,211 $ 2,214
Mar 4, 4 PM $ 0.0000509
-1.13%
$ -- $ 2,106
Mar 4, 1 PM $ 0.0000496
+0.00%
$ 49,628 $ 1,607
Mar 4, 12 PM $ 0.0000496
+0.16%
$ 49,569 $ 1,606
Mar 4, 11 AM $ 0.0000494
+0.28%
$ 49,386 $ 1,589
Mar 4, 9 AM $ 0.0000485
-0.69%
$ 48,485 $ 1,386
Mar 4, 8 AM $ 0.0000488
-0.60%
$ 48,821 $ 1,317
Mar 4, 7 AM $ 0.000049
+0.05%
$ 48,985 $ 1,149
Mar 4, 6 AM $ 0.0000489
-1.74%
$ 48,912 $ 1,116
Mar 4, 5 AM $ 0.0000498
+2.38%
$ 49,777 $ 909
Mar 4, 4 AM $ 0.0000486
+1.62%
$ 48,559 $ 790
Mar 4, 3 AM $ 0.0000477
-1.27%
$ 47,678 $ 688
Mar 4, 2 AM $ 0.0000479
-1.62%
$ 47,869 $ 5,258
Mar 4, 1 AM $ 0.0000484
-0.14%
$ 48,368 $ 5,163
Mar 4, 12 AM $ 0.0000483
+1.42%
$ 48,328 $ 4,983
Mar 3, 10 PM $ 0.0000477
+0.56%
$ 47,666 $ 4,422
Mar 3, 9 PM $ 0.0000474
+0.03%
$ 47,405 $ 4,396
Mar 3, 8 PM $ 0.0000475
+0.20%
$ 47,454 $ 4,386
Mar 3, 7 PM $ 0.0000474
-0.46%
$ 47,408 $ 4,362
Mar 3, 6 PM $ 0.0000477
+0.68%
$ 47,682 $ 4,348
Mar 3, 5 PM $ 0.0000473
-8.31%
$ 47,316 $ 4,282
Mar 3, 4 PM $ 0.0000514
-1.18%
$ 51,428 $ 4,104
Mar 3, 3 PM $ 0.000052
+0.19%
$ 51,990 $ 4,025
Mar 3, 2 PM $ 0.0000525
-1.80%
$ 52,475 $ 3,999
Mar 3, 1 PM $ 0.0000534
+8.58%
$ 53,426 $ 3,948
Mar 3, 12 PM $ 0.000049
+2.24%
$ 48,980 $ 3,085
Mar 3, 11 AM $ 0.0000477
-4.65%
$ 47,746 $ 2,796
Mar 3, 10 AM $ 0.00005
-1.34%
$ 49,951 $ 2,603
Mar 3, 9 AM $ 0.0000512
-1.51%
$ 51,223 $ 2,506
Mar 3, 8 AM $ 0.000052
-6.37%
$ 52,013 $ 2,434
Mar 3, 7 AM $ 0.0000556
-0.43%
$ 55,612 $ 2,186
Mar 3, 6 AM $ 0.000056
-1.44%
$ 55,999 $ 2,104
Mar 3, 5 AM $ 0.0000567
-6.64%
$ 56,663 $ 1,624