Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000109
-0.20%
$ 108,508 $ 6,336
Mar 1, 12 AM $ 0.000109
+2.32%
$ 108,534 $ 6,335
Feb 28, 11 PM $ 0.000107
-0.58%
$ 106,647 $ 5,624
Feb 28, 10 PM $ 0.000107
+0.66%
$ 107,426 $ 5,476
Feb 28, 4 PM $ 0.000107
-4.38%
$ 106,863 $ 5,447
Feb 28, 3 PM $ 0.000111
+3.91%
$ 111,408 $ 5,117
Feb 28, 2 PM $ 0.000107
+1.18%
$ 107,212 $ 4,628
Feb 28, 1 PM $ 0.000105
+0.44%
$ 105,228 $ 4,418
Feb 28, 12 PM $ 0.000105
-1.20%
$ 104,631 $ 4,384
Feb 28, 11 AM $ 0.000106
-1.45%
$ 105,909 $ 4,093
Feb 28, 10 AM $ 0.000106
+3.43%
$ 106,354 $ 3,883
Feb 28, 9 AM $ 0.000104
-2.02%
$ 103,784 $ 3,530
Feb 28, 8 AM $ 0.000106
+0.00%
$ 106,069 $ 3,399
Feb 27, 7 PM $ 0.000103
-0.02%
$ 103,001 $ 34,608
Feb 27, 6 PM $ 0.000103
+0.40%
$ 103,100 $ 34,600
Feb 27, 5 PM $ 0.000103
+2.49%
$ 102,607 $ 34,359
Feb 27, 4 PM $ 0.0001
+0.24%
$ 100,077 $ 33,440
Feb 27, 3 PM $ 0.0000998
-0.88%
$ 99,814 $ 33,107
Feb 27, 2 PM $ 0.000101
+0.81%
$ 100,724 $ 33,099
Feb 27, 1 PM $ 0.0000992
-0.08%
$ 99,250 $ 32,629
Feb 27, 12 PM $ 0.0000994
-0.87%
$ 99,364 $ 31,841
Feb 27, 11 AM $ 0.0001
-0.84%
$ 100,136 $ 31,442
Feb 27, 10 AM $ 0.000101
-0.23%
$ 101,036 $ 31,681
Feb 27, 4 AM $ 0.000107
-0.02%
$ 106,719 $ 31,440
Feb 27, 2 AM $ 0.000102
+0.00%
$ 101,531 $ 16,716
Feb 26, 3 PM $ 0.000102
+0.00%
$ 102,395 $ 58,718
Feb 26, 10 AM $ 0.000123
+34.72%
$ 122,502 $ 6,422
Feb 26, 9 AM $ 0.0000916
+3.85%
$ 91,594 $ 3,688
Feb 26, 8 AM $ 0.000088
-0.39%
$ 88,044 $ 2,919
Feb 26, 7 AM $ 0.0000884
-2.37%
$ 88,364 $ 2,884
Feb 26, 6 AM $ 0.0000908
-1.50%
$ 90,812 $ 2,766
Feb 26, 5 AM $ 0.0000926
+0.00%
$ 92,589 $ 2,657
Feb 26, 4 AM $ 0.0000929
-2.65%
$ 92,917 $ 2,214
Feb 26, 2 AM $ 0.0000954
-4.10%
$ 95,447 $ 22,785
Feb 26, 1 AM $ 0.000101
+7.58%
$ 100,767 $ 23,421
Feb 26, 12 AM $ 0.0000928
+12.11%
$ 92,781 $ 20,938
Feb 25, 11 PM $ 0.0000827
-16.58%
$ 82,729 $ 15,255
Feb 25, 10 PM $ 0.0000993
-1.27%
$ 99,266 $ 8,601
Feb 25, 7 PM $ 0.000109
+0.10%
$ 109,242 $ 8,406
Feb 25, 6 PM $ 0.000118
+0.00%
$ 118,357 $ 7,900
Feb 25, 5 PM $ 0.000117
-4.05%
$ 117,262 $ 8,066
Feb 25, 4 PM $ 0.000124
+0.00%
$ 124,313 $ 7,647
Feb 25, 3 PM $ 0.000125
-1.18%
$ 124,511 $ 7,440
Feb 25, 2 PM $ 0.00013
+0.37%
$ 129,766 $ 7,094
Feb 25, 12 PM $ 0.000129
+0.00%
$ 129,446 $ 6,769
Feb 25, 11 AM $ 0.000127
-3.60%
$ 126,641 $ 6,972
Feb 25, 10 AM $ 0.000131
-1.47%
$ 131,364 $ 6,145
Feb 25, 9 AM $ 0.000132
-1.41%
$ 132,407 $ 6,058
Feb 25, 8 AM $ 0.000135
+4.45%
$ 134,677 $ 5,794
Feb 25, 7 AM $ 0.000126
+0.41%
$ 126,351 $ 4,686