Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000126
+0.41%
$ 126,351 $ 4,686
Feb 25, 6 AM $ 0.000127
+2.22%
$ 126,693 $ 4,519
Feb 25, 5 AM $ 0.000126
+0.04%
$ 126,494 $ 3,688
Feb 25, 4 AM $ 0.000122
+0.34%
$ 122,336 $ 3,282
Feb 25, 3 AM $ 0.000122
-2.60%
$ 121,982 $ 3,265
Feb 25, 2 AM $ 0.000126
-6.62%
$ 126,076 $ 40,449
Feb 25, 1 AM $ 0.000136
+0.00%
$ 136,360 $ 40,148
Feb 25, 12 AM $ 0.000134
+8.35%
$ 134,311 $ 40,039
Feb 24, 11 PM $ 0.000145
+0.00%
$ 145,016 $ 41,028
Feb 24, 10 PM $ 0.000148
-0.46%
$ 148,253 $ 41,152
Feb 24, 7 PM $ 0.000152
+0.24%
$ 151,863 $ 39,292
Feb 24, 4 PM $ 0.000143
+1.68%
$ 143,402 $ 38,474
Feb 24, 3 PM $ 0.000141
-4.74%
$ 141,247 $ 39,444
Feb 24, 2 PM $ 0.000148
+1.62%
$ 148,062 $ 39,642
Feb 24, 1 PM $ 0.000142
-7.90%
$ 141,963 $ 36,727
Feb 24, 12 PM $ 0.000152
+6.38%
$ 152,234 $ 37,180
Feb 24, 11 AM $ 0.000142
+0.00%
$ 142,115 $ 34,479
Feb 24, 10 AM $ 0.000143
+0.00%
$ 142,560 $ 34,095
Feb 24, 9 AM $ 0.000141
-2.18%
$ 141,255 $ 34,504
Feb 24, 8 AM $ 0.000138
+12.43%
$ 138,085 $ 31,265
Feb 24, 7 AM $ 0.000122
-15.76%
$ 122,121 $ 27,050
Feb 24, 6 AM $ 0.000145
-0.99%
$ 145,439 $ 29,303
Feb 24, 4 AM $ 0.000149
-2.21%
$ 148,690 $ 30,447
Feb 24, 3 AM $ 0.000152
+1.22%
$ 152,119 $ 30,100
Feb 24, 2 AM $ 0.000153
+0.01%
$ 152,879 $ 29,910
Feb 24, 1 AM $ 0.000151
+2.29%
$ 150,900 $ 29,401
Feb 24, 12 AM $ 0.000148
+4.08%
$ 148,340 $ 28,842
Feb 23, 11 PM $ 0.000144
-0.77%
$ 144,005 $ 26,257
Feb 23, 10 PM $ 0.000145
+0.60%
$ 145,001 $ 25,971
Feb 23, 9 PM $ 0.000144
+0.52%
$ 143,664 $ 25,766
Feb 23, 8 PM $ 0.000143
-0.39%
$ 142,906 $ 25,575
Feb 23, 7 PM $ 0.000143
-0.78%
$ 143,220 $ 25,487
Feb 23, 6 PM $ 0.000144
+1.18%
$ 143,819 $ 25,239
Feb 23, 5 PM $ 0.000142
+3.70%
$ 141,840 $ 25,167
Feb 23, 4 PM $ 0.000136
+5.80%
$ 136,107 $ 22,631
Feb 23, 3 PM $ 0.000129
-5.67%
$ 129,356 $ 21,136
Feb 23, 2 PM $ 0.000135
-8.36%
$ 134,674 $ 20,906
Feb 23, 1 PM $ 0.000144
+6.51%
$ 143,773 $ 20,415
Feb 23, 12 PM $ 0.000131
-5.63%
$ 131,452 $ 18,224
Feb 23, 11 AM $ 0.000142
+0.67%
$ 142,256 $ 18,767
Feb 23, 10 AM $ 0.000141
-0.78%
$ 141,252 $ 18,768
Feb 23, 9 AM $ 0.000141
+3.79%
$ 140,698 $ 17,475
Feb 23, 8 AM $ 0.000136
+7.82%
$ 135,516 $ 16,133
Feb 23, 7 AM $ 0.000126
-19.84%
$ 125,650 $ 10,909
Feb 23, 6 AM $ 0.000157
+3.16%
$ 156,753 $ 9,352
Feb 23, 5 AM $ 0.000152
+0.96%
$ 152,026 $ 8,184
Feb 23, 4 AM $ 0.000151
-6.13%
$ 150,509 $ 7,064
Feb 23, 3 AM $ 0.000167
-5.51%
$ 167,239 $ 5,804
Feb 23, 2 AM $ 0.000177
+1.61%
$ 176,850 $ 227,224
Feb 23, 1 AM $ 0.000171
-10.33%
$ -- $ 218,950