Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000488
-1.03%
$ 487,776 $ 3,693
May 18, 9 AM $ 0.000488
+2.93%
$ 487,916 $ 3,698
May 18, 8 AM $ 0.000474
-0.62%
$ 473,515 $ 3,372
May 18, 7 AM $ 0.000474
-0.05%
$ 474,417 $ 3,396
May 18, 6 AM $ 0.000478
-0.07%
$ 477,745 $ 3,405
May 18, 5 AM $ 0.000481
-1.64%
$ 480,593 $ 3,431
May 18, 4 AM $ 0.000475
+7.59%
$ 474,549 $ 2,706
May 18, 3 AM $ 0.000441
+0.56%
$ 441,207 $ 1,378
May 18, 2 AM $ 0.000442
-1.03%
$ 441,589 $ 1,329
May 18, 1 AM $ 0.000446
-1.26%
$ 446,379 $ 1,360
May 18, 12 AM $ 0.000452
-0.27%
$ 452,183 $ 1,360
May 17, 11 PM $ 0.000449
+0.08%
$ 448,703 $ 1,580
May 17, 10 PM $ 0.000451
-4.16%
$ 451,431 $ 1,070
May 17, 9 PM $ 0.000471
+2.55%
$ 470,872 $ 1,176
May 17, 8 PM $ 0.000459
+0.52%
$ 459,470 $ 1,179
May 17, 7 PM $ 0.000463
-0.76%
$ 463,081 $ 1,182
May 17, 6 PM $ 0.000466
-0.84%
$ 466,450 $ 1,167
May 17, 5 PM $ 0.00047
+0.22%
$ 470,324 $ 1,183
May 17, 4 PM $ 0.000444
-3.90%
$ 443,576 $ 1,185
May 17, 3 PM $ 0.000468
+8.20%
$ 467,867 $ 1,166
May 17, 2 PM $ 0.00043
-0.60%
$ 429,754 $ 1,073
May 17, 1 PM $ 0.000479
+0.00%
$ 478,752 $ 1,974
May 17, 12 PM $ 0.000476
+6.95%
$ 476,053 $ 1,958
May 17, 11 AM $ 0.00046
+2.50%
$ 459,974 $ 1,972
May 17, 10 AM $ 0.000468
-0.75%
$ 467,577 $ 2,457
May 17, 9 AM $ 0.00047
-0.95%
$ 470,010 $ 2,593
May 17, 8 AM $ 0.000473
+3.07%
$ 472,511 $ 3,160
May 17, 7 AM $ 0.000451
-2.67%
$ 450,672 $ 3,308
May 17, 6 AM $ 0.000461
+7.21%
$ 461,399 $ 3,905
May 17, 5 AM $ 0.000453
+1.28%
$ 453,487 $ 4,020
May 17, 4 AM $ 0.000448
-1.61%
$ 448,222 $ 4,406
May 17, 3 AM $ 0.000456
+2.16%
$ 455,626 $ 4,433
May 17, 2 AM $ 0.000446
-0.92%
$ 446,155 $ 4,396
May 17, 1 AM $ 0.000452
+6.08%
$ 451,555 $ 4,410
May 17, 12 AM $ 0.000443
+1.94%
$ 443,048 $ 4,394
May 16, 11 PM $ 0.000418
+0.52%
$ 418,008 $ 4,011
May 16, 10 PM $ 0.000416
-3.08%
$ 415,807 $ 4,095
May 16, 9 PM $ 0.000412
-3.44%
$ 412,298 $ 4,176
May 16, 8 PM $ 0.000415
+0.52%
$ 414,641 $ 4,024
May 16, 7 PM $ 0.000415
+1.28%
$ 415,400 $ 4,171
May 16, 6 PM $ 0.000426
+2.10%
$ 425,855 $ 4,003
May 16, 5 PM $ 0.000421
+1.68%
$ 421,251 $ 4,034
May 16, 4 PM $ 0.000423
+2.35%
$ 423,304 $ 4,019
May 16, 3 PM $ 0.000412
-1.70%
$ 412,076 $ 4,113
May 16, 2 PM $ 0.000419
+1.04%
$ 419,446 $ 4,112
May 16, 1 PM $ 0.000414
-0.18%
$ 413,561 $ 4,153
May 16, 12 PM $ 0.000414
-0.15%
$ 413,878 $ 3,379
May 16, 11 AM $ 0.000413
+0.39%
$ 412,925 $ 3,374
May 16, 10 AM $ 0.000403
+0.30%
$ 403,122 $ 2,809
May 16, 9 AM $ 0.000405
-5.01%
$ 404,744 $ 2,901