Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0₅53
-20.56%
$ 5,304 $ 49
Jul 28, 5 AM $ 0.0₅653
-52.92%
$ 6,528 $ 63
Jul 28, 4 AM $ 0.0000137
-6.54%
$ 13,740 $ 122
Jul 28, 3 AM $ 0.0000147
+37.75%
$ 14,691 $ 112
Jul 28, 2 AM $ 0.0₅931
+0.00%
$ 9,314 $ 190
Jul 27, 6 PM $ 0.0000265
-0.83%
$ 26,498 $ 216
Jul 27, 5 PM $ 0.0000266
-3.47%
$ 26,621 $ 212
Jul 27, 4 PM $ 0.000031
+0.86%
$ 30,963 $ 230
Jul 27, 3 PM $ 0.0000305
-20.11%
$ 30,512 $ 217
Jul 27, 2 PM $ 0.0000386
-8.54%
$ 38,632 $ 246
Jul 27, 1 PM $ 0.0000415
-3.99%
$ 41,475 $ 240
Jul 27, 12 PM $ 0.0000425
-3.15%
$ 42,451 $ 234
Jul 27, 11 AM $ 0.0000452
+1.76%
$ 45,181 $ 232
Jul 27, 10 AM $ 0.0000445
-4.75%
$ 44,510 $ 223
Jul 27, 9 AM $ 0.0000471
-4.43%
$ 47,110 $ 217
Jul 27, 8 AM $ 0.0000488
+8.15%
$ 48,789 $ 193
Jul 27, 7 AM $ 0.0000441
-14.18%
$ 44,061 $ 163
Jul 27, 6 AM $ 0.0000543
+2.16%
$ 54,299 $ 99
Jul 27, 12 AM $ 0.0000699
-2.52%
$ 69,869 $ 242
Jul 26, 11 PM $ 0.0000729
-12.82%
$ 72,862 $ 235
Jul 26, 1 PM $ 0.000101
+0.00%
$ 100,852 $ 368
Jul 26, 12 PM $ 0.0000988
+0.00%
$ 98,830 $ 396
Jul 26, 11 AM $ 0.000105
+23.44%
$ 104,950 $ 318
Jul 26, 9 AM $ 0.000109
+0.00%
$ 109,451 $ 401
Jul 26, 8 AM $ 0.000109
-10.49%
$ 108,810 $ 423
Jul 26, 7 AM $ 0.00012
+17.34%
$ 119,761 $ 415
Jul 26, 6 AM $ 0.000111
-13.07%
$ 111,374 $ 335
Jul 26, 5 AM $ 0.000122
-5.32%
$ 122,225 $ 380
Jul 26, 4 AM $ 0.00013
-27.08%
$ 130,468 $ 342
Jul 26, 3 AM $ 0.00019
+12.64%
$ 189,609 $ 420
Jul 26, 2 AM $ 0.000159
-1.69%
$ 159,078 $ 357
Jul 26, 1 AM $ 0.000172
-0.51%
$ 172,175 $ 401
Jul 26, 12 AM $ 0.000176
+1.94%
$ 176,457 $ 345
Jul 25, 11 PM $ 0.000182
-1.01%
$ 182,094 $ 341
Jul 25, 10 PM $ 0.00018
+3.25%
$ 180,276 $ 305
Jul 25, 9 PM $ 0.000188
+9.76%
$ 187,510 $ 287
Jul 25, 8 PM $ 0.000176
-0.75%
$ 176,048 $ 281
Jul 25, 7 PM $ 0.000174
-0.45%
$ 174,281 $ 265
Jul 25, 6 PM $ 0.000176
+4.13%
$ 175,597 $ 280
Jul 25, 5 PM $ 0.000176
+0.69%
$ 176,469 $ 289
Jul 25, 4 PM $ 0.000175
-0.72%
$ 175,098 $ 277
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0