Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000405
-5.01%
$ 404,744 $ 2,901
May 16, 8 AM $ 0.000425
-1.78%
$ 425,039 $ 2,455
May 16, 7 AM $ 0.000429
-3.75%
$ 429,131 $ 2,078
May 16, 6 AM $ 0.000441
-4.41%
$ 441,203 $ 2,048
May 16, 5 AM $ 0.000452
-1.29%
$ 451,711 $ 1,963
May 16, 4 AM $ 0.000457
-1.77%
$ 457,216 $ 2,183
May 16, 3 AM $ 0.00046
-0.14%
$ 460,272 $ 2,211
May 16, 2 AM $ 0.000476
+1.23%
$ 476,281 $ 2,360
May 16, 1 AM $ 0.000462
-0.53%
$ 461,922 $ 2,347
May 16, 12 AM $ 0.000465
+1.52%
$ 464,918 $ 2,396
May 15, 11 PM $ 0.00046
+1.31%
$ 459,702 $ 2,392
May 15, 10 PM $ 0.000454
-0.12%
$ 453,907 $ 3,014
May 15, 9 PM $ 0.00046
-3.93%
$ 460,157 $ 3,103
May 15, 8 PM $ 0.000479
+0.66%
$ 478,520 $ 3,068
May 15, 7 PM $ 0.000486
+8.11%
$ 486,287 $ 3,020
May 15, 6 PM $ 0.00045
-4.88%
$ 449,533 $ 3,152
May 15, 5 PM $ 0.000473
+5.02%
$ 473,375 $ 3,146
May 15, 4 PM $ 0.00045
+0.86%
$ 450,424 $ 2,980
May 15, 3 PM $ 0.000448
-3.98%
$ 448,065 $ 3,120
May 15, 2 PM $ 0.00047
+1.76%
$ 469,554 $ 3,115
May 15, 1 PM $ 0.000469
-2.23%
$ 468,582 $ 3,274
May 15, 12 PM $ 0.000462
-2.37%
$ 461,995 $ 3,203
May 15, 11 AM $ 0.000481
+1.71%
$ 481,128 $ 3,375
May 15, 10 AM $ 0.000479
-0.08%
$ 478,556 $ 3,269
May 15, 9 AM $ 0.000473
-0.42%
$ 472,663 $ 3,439
May 15, 8 AM $ 0.000474
-1.13%
$ 474,009 $ 4,717
May 15, 7 AM $ 0.000479
-1.07%
$ 479,352 $ 6,613
May 15, 6 AM $ 0.000488
+0.45%
$ 488,028 $ 6,912
May 15, 5 AM $ 0.000492
-2.28%
$ 491,935 $ 7,074
May 15, 4 AM $ 0.000491
-2.86%
$ 490,940 $ 6,559
May 15, 3 AM $ 0.000509
+0.46%
$ 509,035 $ 6,752
May 15, 2 AM $ 0.000507
+1.18%
$ 507,198 $ 6,577
May 15, 1 AM $ 0.0005
-4.03%
$ 500,358 $ 6,521
May 15, 12 AM $ 0.000524
+3.47%
$ 523,871 $ 6,913
May 14, 11 PM $ 0.000506
-2.32%
$ 505,995 $ 6,678
May 14, 10 PM $ 0.000532
-0.35%
$ 532,252 $ 6,391
May 14, 9 PM $ 0.000534
+1.13%
$ 533,700 $ 6,700
May 14, 8 PM $ 0.000524
-1.28%
$ 523,696 $ 6,793
May 14, 7 PM $ 0.000514
+0.07%
$ 514,095 $ 6,792
May 14, 6 PM $ 0.000513
-2.88%
$ 512,900 $ 6,556
May 14, 5 PM $ 0.000528
+0.82%
$ 527,723 $ 6,778
May 14, 4 PM $ 0.000522
+2.15%
$ 522,421 $ 6,742
May 14, 3 PM $ 0.000527
+1.04%
$ 527,430 $ 6,498
May 14, 2 PM $ 0.000522
+5.01%
$ 522,442 $ 6,605
May 14, 1 PM $ 0.000497
-0.40%
$ 497,277 $ 6,372
May 14, 12 PM $ 0.000496
+2.04%
$ 496,338 $ 6,160
May 14, 11 AM $ 0.000486
+0.34%
$ 485,997 $ 6,106
May 14, 10 AM $ 0.000464
-2.04%
$ 463,967 $ 5,846
May 14, 9 AM $ 0.000473
+0.48%
$ 472,770 $ 5,802
May 14, 8 AM $ 0.000472
-11.37%
$ 472,393 $ 4,547