Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 418,999 $ 3,493
Yesterday $ 0.000468
+11.16%
$ 468,108 $ 3,733
May 30, 2026 $ 0.000421
+7.84%
$ 420,770 $ 2,263
May 29, 2026 $ 0.000392
-2.32%
$ 392,187 $ 1,461
May 28, 2026 $ 0.000402
-8.41%
$ 401,768 $ 4,405
May 27, 2026 $ 0.000437
+2.28%
$ 436,995 $ 2,524
May 26, 2026 $ 0.00043
-4.31%
$ 429,689 $ 2,163
May 25, 2026 $ 0.000449
-1.55%
$ 449,337 $ 1,193
May 24, 2026 $ 0.000456
-3.90%
$ 456,386 $ 1,855
May 23, 2026 $ 0.000481
+0.05%
$ 474,901 $ 2,099
May 22, 2026 $ 0.000484
+3.76%
$ 484,226 $ 738
May 21, 2026 $ 0.000467
+0.04%
$ 466,892 $ 872
May 20, 2026 $ 0.000466
-2.58%
$ 465,757 $ 2,005
May 19, 2026 $ 0.000478
-0.74%
$ 478,141 $ 5,609
May 18, 2026 $ 0.000482
+6.32%
$ 482,086 $ 3,501
May 17, 2026 $ 0.000449
+3.25%
$ 448,703 $ 1,580
May 16, 2026 $ 0.000418
-8.73%
$ 418,008 $ 4,011
May 15, 2026 $ 0.00046
-9.20%
$ 459,702 $ 2,392
May 14, 2026 $ 0.000506
+3.38%
$ 505,995 $ 6,678
May 13, 2026 $ 0.000489
+4.70%
$ 489,365 $ 5,147
May 12, 2026 $ 0.000476
+47.29%
$ 475,693 $ 12,976
May 11, 2026 $ 0.000324
+13.23%
$ 324,303 $ 1,930
May 10, 2026 $ 0.000285
-9.33%
$ 284,520 $ 1,078
May 9, 2026 $ 0.000309
-6.33%
$ 308,682 $ 1,202
May 8, 2026 $ 0.000331
-0.78%
$ 331,292 $ 2,389
May 7, 2026 $ 0.000334
-8.42%
$ 333,864 $ 3,235
May 6, 2026 $ 0.000367
+9.73%
$ 366,800 $ 5,306
May 5, 2026 $ 0.000334
-10.74%
$ 334,191 $ 1,287
May 4, 2026 $ 0.000378
+1.54%
$ 377,974 $ 3,113
May 3, 2026 $ 0.000371
+2.94%
$ 370,939 $ 2,442
May 2, 2026 $ 0.000365
-9.26%
$ 365,379 $ 5,936
May 1, 2026 $ 0.000402
-0.08%
$ 401,976 $ 1,699
Apr 30, 2026 $ 0.000401
+5.77%
$ 401,030 $ 2,657
Apr 29, 2026 $ 0.000381
-7.81%
$ 378,066 $ 3,303
Apr 28, 2026 $ 0.000414
+15.07%
$ 410,984 $ 7,623
Apr 27, 2026 $ 0.00036
-37.34%
$ 359,501 $ 35,363
Apr 26, 2026 $ 0.00057
-7.07%
$ 570,416 $ 5,651
Apr 25, 2026 $ 0.000614
-4.82%
$ 614,177 $ 6,414
Apr 24, 2026 $ 0.000651
+5.96%
$ 651,243 $ 5,182
Apr 23, 2026 $ 0.000615
-11.22%
$ 614,616 $ 8,059
Apr 22, 2026 $ 0.000696
-3.41%
$ 695,819 $ 14,954
Apr 21, 2026 $ 0.000719
+2.42%
$ 719,098 $ 16,251
Apr 20, 2026 $ 0.000702
-21.92%
$ 702,076 $ 17,965
Apr 19, 2026 $ 0.000899
-15.43%
$ 899,234 $ 25,320
Apr 18, 2026 $ 0.00106
+50.50%
$ 1.06 million $ 38,008
Apr 17, 2026 $ 0.000685
+42.49%
$ 685,181 $ 50,038
Apr 16, 2026 $ 0.000481
+18.67%
$ 480,851 $ 6,962
Apr 15, 2026 $ 0.000405
+31.57%
$ 405,008 $ 29,159
Apr 14, 2026 $ 0.000308
-9.59%
$ 307,651 $ 10,423
Apr 13, 2026 $ 0.00034
+42.61%
$ 340,235 $ 10,730
Download