Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000242
+0.00%
$ 242,472 $ 3,235
Today, at 2 AM $ 0.000243
-1.35%
$ 243,265 $ 3,502
Today, at 1 AM $ 0.000246
+2.49%
$ 246,458 $ 4,087
Yesterday, at 12 AM $ 0.00024
+0.76%
$ 240,388 $ 3,777
Yesterday, at 11 PM $ 0.000239
-0.92%
$ 239,252 $ 5,567
Yesterday, at 10 PM $ 0.000241
-0.56%
$ 240,732 $ 5,473
Yesterday, at 9 PM $ 0.000242
-0.19%
$ 241,854 $ 5,493
Yesterday, at 8 PM $ 0.00024
+2.23%
$ 240,330 $ 5,452
Yesterday, at 7 PM $ 0.000235
-0.12%
$ 234,934 $ 5,051
Yesterday, at 6 PM $ 0.000235
-1.03%
$ 234,761 $ 5,058
Yesterday, at 5 PM $ 0.000237
-3.43%
$ 237,173 $ 5,286
Yesterday, at 4 PM $ 0.000246
+0.15%
$ 245,652 $ 5,516
Yesterday, at 3 PM $ 0.000245
+0.89%
$ 244,816 $ 5,654
Yesterday, at 2 PM $ 0.000244
-0.87%
$ 243,609 $ 6,446
Yesterday, at 1 PM $ 0.000245
+0.00%
$ 245,495 $ 6,781
Yesterday, at 11 AM $ 0.000247
-0.14%
$ 247,081 $ 8,014
Yesterday, at 10 AM $ 0.000247
-0.20%
$ 247,444 $ 8,031
Yesterday, at 9 AM $ 0.000248
-0.33%
$ 248,149 $ 7,915
Yesterday, at 8 AM $ 0.000249
+5.02%
$ 248,830 $ 7,966
Yesterday, at 7 AM $ 0.000237
+1.62%
$ 237,040 $ 7,196
Yesterday, at 6 AM $ 0.000233
+0.40%
$ 233,370 $ 6,917
Yesterday, at 5 AM $ 0.000224
-0.13%
$ 224,448 $ 6,357
Yesterday, at 4 AM $ 0.000224
-0.46%
$ 224,434 $ 6,409
Yesterday, at 3 AM $ 0.000225
+2.04%
$ 224,975 $ 6,301
Yesterday, at 2 AM $ 0.00022
+5.57%
$ 220,122 $ 5,912
Yesterday, at 1 AM $ 0.000206
-1.94%
$ 206,225 $ 4,951
Apr 12, 12 AM $ 0.000211
-1.60%
$ 210,636 $ 5,378
Apr 11, 11 PM $ 0.000225
-4.79%
$ 225,243 $ 4,769
Apr 11, 10 PM $ 0.000237
+0.28%
$ 236,859 $ 4,742
Apr 11, 9 PM $ 0.000236
-0.11%
$ 236,220 $ 4,712
Apr 11, 8 PM $ 0.000236
-0.63%
$ 235,855 $ 4,738
Apr 11, 7 PM $ 0.000238
+0.80%
$ 237,730 $ 4,723
Apr 11, 6 PM $ 0.000236
+1.66%
$ 235,997 $ 4,676
Apr 11, 5 PM $ 0.000232
+1.53%
$ 232,254 $ 4,518
Apr 11, 4 PM $ 0.00023
+3.84%
$ 229,666 $ 3,753
Apr 11, 3 PM $ 0.000222
+7.16%
$ 221,529 $ 3,720
Apr 11, 2 PM $ 0.000209
+2.43%
$ 208,546 $ 4,507
Apr 11, 1 PM $ 0.000203
-0.58%
$ 203,325 $ 4,582
Apr 11, 12 PM $ 0.000204
+6.09%
$ 204,308 $ 4,581
Apr 11, 11 AM $ 0.000192
-0.34%
$ 192,214 $ 3,325
Apr 11, 10 AM $ 0.000193
+0.14%
$ 193,234 $ 3,330
Apr 11, 9 AM $ 0.000193
-0.16%
$ 193,159 $ 3,311
Apr 11, 8 AM $ 0.000193
+1.36%
$ 193,435 $ 4,578
Apr 11, 7 AM $ 0.000191
+0.13%
$ 190,808 $ 4,463
Apr 11, 6 AM $ 0.000191
+0.01%
$ 190,587 $ 4,452
Apr 11, 5 AM $ 0.000191
+0.45%
$ 190,695 $ 4,453
Apr 11, 4 AM $ 0.00019
-0.01%
$ 189,845 $ 4,409
Apr 11, 3 AM $ 0.00019
+0.08%
$ 189,731 $ 4,438
Apr 11, 2 AM $ 0.000189
+0.21%
$ 189,453 $ 4,454
Apr 11, 1 AM $ 0.000189
-3.14%
$ 188,924 $ 4,433
Download