Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000423
+0.00%
$ 423,176 $ 3,662
12:33 AM $ 0.000423
+0.00%
$ 423,176 $ 3,662
12:28 AM $ 0.000423
+0.00%
$ 423,128 $ 3,656
12:24 AM $ 0.000423
+0.00%
$ 422,949 $ 3,656
12:23 AM $ 0.000423
+0.00%
$ 422,949 $ 3,664
12:22 AM $ 0.000423
+0.00%
$ 422,949 $ 3,664
12:18 AM $ 0.000424
+0.00%
$ 423,873 $ 3,655
12:08 AM $ 0.000423
+0.00%
$ 422,961 $ 3,653
12:07 AM $ 0.000422
+0.31%
$ 422,961 $ 3,549
12:06 AM $ 0.000418
+0.00%
$ 422,961 $ 3,465
12:05 AM $ 0.000418
+0.01%
$ 422,961 $ 3,217
12:04 AM $ 0.000417
+0.53%
$ 416,566 $ 3,217
11:59 PM $ 0.000417
+0.00%
$ 417,071 $ 2,976
11:58 PM $ 0.000419
-0.63%
$ 417,071 $ 2,976
11:50 PM $ 0.000421
+0.00%
$ 421,734 $ 2,978
11:34 PM $ 0.000422
+0.00%
$ 421,734 $ 2,975
11:20 PM $ 0.000421
+0.00%
$ 420,511 $ 2,969
11:03 PM $ 0.000421
+0.00%
$ 420,511 $ 3,504
10:49 PM $ 0.000421
+0.00%
$ 420,885 $ 3,494
10:35 PM $ 0.00042
+0.00%
$ 418,999 $ 3,488
10:19 PM $ 0.000419
+0.00%
$ 418,999 $ 3,493
10:05 PM $ 0.00042
+0.00%
$ 420,225 $ 3,498
9:51 PM $ 0.00042
+0.00%
$ 420,225 $ 3,499
9:37 PM $ 0.00042
+0.00%
$ 420,243 $ 3,512
9:21 PM $ 0.000422
+0.00%
$ 421,827 $ 3,523
9:07 PM $ 0.000423
+0.00%
$ 423,230 $ 3,528
8:53 PM $ 0.000424
+0.00%
$ 423,781 $ 3,536
8:38 PM $ 0.000425
+0.00%
$ 424,901 $ 3,518
8:24 PM $ 0.000423
+0.00%
$ 422,570 $ 3,506
8:09 PM $ 0.000421
+0.00%
$ 421,318 $ 3,509
7:52 PM $ 0.000422
+0.00%
$ 421,646 $ 3,503
7:37 PM $ 0.000421
+0.00%
$ 420,818 $ 3,495
7:23 PM $ 0.00042
+0.00%
$ 419,933 $ 3,498
7:09 PM $ 0.00042
+0.00%
$ 420,266 $ 3,505
6:54 PM $ 0.000421
+0.00%
$ 421,198 $ 3,476
6:39 PM $ 0.000418
+0.00%
$ 417,779 $ 3,472
6:24 PM $ 0.000417
+0.00%
$ 417,224 $ 3,468
6:08 PM $ 0.000417
+0.00%
$ 416,802 $ 3,464
5:52 PM $ 0.000416
+0.00%
$ 416,320 $ 3,457
5:36 PM $ 0.000416
+0.00%
$ 415,562 $ 3,456
5:21 PM $ 0.000415
+0.00%
$ 415,391 $ 3,454
5:04 PM $ 0.000415
+0.00%
$ 414,975 $ 3,465
4:56 PM $ 0.000416
+0.00%
$ 416,355 $ 3,397
4:49 PM $ 0.000415
+0.00%
$ 414,790 $ 3,383
4:35 PM $ 0.000413
+0.00%
$ 414,718 $ 3,396
4:31 PM $ 0.000415
+0.00%
$ 414,718 $ 2,940
4:30 PM $ 0.000416
-2.73%
$ 414,718 $ 2,940
4:19 PM $ 0.000426
+0.00%
$ 426,219 $ 2,956
4:05 PM $ 0.000429
+0.00%
$ 424,753 $ 2,957
3:50 PM $ 0.000429
+0.00%
$ 424,753 $ 2,930
Download