Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉692
+0.00%
$ 691,649 $ 5,980
Yesterday $ 0.0₉781
-2.74%
$ 780,747 $ 2,154
May 26, 2026 $ 0.0₉71
-12.39%
$ 710,018 $ 3,374
May 25, 2026 $ 0.0₉813
+14.46%
$ 813,339 $ 6,504
May 24, 2026 $ 0.0₉711
-12.34%
$ 711,171 $ 5,771
May 23, 2026 $ 0.0₉811
+16.42%
$ 811,383 $ 5,995
May 22, 2026 $ 0.0₉788
-2.61%
$ 787,721 $ 11,236
May 21, 2026 $ 0.0₉814
+0.10%
$ 814,237 $ 5,474
May 20, 2026 $ 0.0₉716
+3.37%
$ 716,266 $ 6,592
May 19, 2026 $ 0.0₉693
-13.16%
$ 693,448 $ 2,336
May 18, 2026 $ 0.0₉798
+3.82%
$ 798,344 $ 8,928
May 17, 2026 $ 0.0₉768
+3.64%
$ 768,011 $ 3,790
May 16, 2026 $ 0.0₉701
-2.19%
$ 700,612 $ 16,735
May 15, 2026 $ 0.0₉707
-2.25%
$ 707,257 $ 7,581
May 14, 2026 $ 0.0₉82
+3.40%
$ 820,459 $ 5,272
May 13, 2026 $ 0.0₉792
+12.34%
$ 792,457 $ 2,251
May 12, 2026 $ 0.0₉795
+10.13%
$ -- $ 8,721
May 11, 2026 $ 0.0₉716
-10.75%
$ 715,625 $ 6,287
May 10, 2026 $ 0.0₉724
+2.04%
$ 724,168 $ 6,012
May 9, 2026 $ 0.0₉71
+1.55%
$ 709,972 $ 1,979
May 8, 2026 $ 0.0₉699
+1.43%
$ 698,954 $ 3,383
May 7, 2026 $ 0.0₉681
-1.24%
$ 680,520 $ 897
May 6, 2026 $ 0.0₉688
+2.99%
$ 688,414 $ 2,833
May 5, 2026 $ 0.0₉668
-10.74%
$ 668,327 $ 1,250
May 4, 2026 $ 0.0₉749
+14.69%
$ 748,702 $ 2,831
May 3, 2026 $ 0.0₉653
+0.88%
$ 653,182 $ 2,272
May 2, 2026 $ 0.0₉653
+2.31%
$ 653,309 $ 5,346
May 1, 2026 $ 0.0₉639
+3.66%
$ 639,491 $ 7,654
Apr 30, 2026 $ 0.0₉607
-11.68%
$ 607,317 $ 2,055
Apr 29, 2026 $ 0.0₉688
+0.95%
$ 687,910 $ 1,344
Apr 28, 2026 $ 0.0₉604
-10.43%
$ 604,384 $ 1,343
Apr 27, 2026 $ 0.0₉592
-3.10%
$ 592,438 $ 1,190
Apr 26, 2026 $ 0.0₉612
-10.19%
$ 611,892 $ 1,715
Apr 25, 2026 $ 0.0₉59
-11.38%
$ 589,808 $ 2,032
Apr 24, 2026 $ 0.0₉667
+18.73%
$ 666,871 $ 1,471
Apr 23, 2026 $ 0.0₉562
-17.31%
$ 561,887 $ 2,508
Apr 22, 2026 $ 0.0₉684
+9.31%
$ 684,328 $ 2,423
Apr 21, 2026 $ 0.0₉626
+0.89%
$ 625,801 $ 1,051
Apr 20, 2026 $ 0.0₉62
+1.49%
$ 620,270 $ 1,544
Apr 19, 2026 $ 0.0₉605
+13.71%
$ 604,556 $ 1,875
Apr 18, 2026 $ 0.0₉618
-1.79%
$ 618,132 $ 204
Apr 17, 2026 $ 0.0₉63
+4.74%
$ 629,550 $ 3,796
Apr 16, 2026 $ 0.0₉601
+0.81%
$ 601,104 $ 3,229
Apr 15, 2026 $ 0.0₉571
+0.73%
$ -- $ 2,967
Apr 14, 2026 $ 0.0₉567
-2.05%
$ 566,901 $ 2,950
Apr 13, 2026 $ 0.0₉579
+8.26%
$ 578,990 $ 3,014
Apr 12, 2026 $ 0.0₉534
-3.39%
$ 534,258 $ 2,785
Apr 11, 2026 $ 0.0₉553
+4.87%
$ 553,137 $ 2,708
Apr 10, 2026 $ 0.0₉528
+15.29%
$ 527,598 $ 186
Apr 9, 2026 $ 0.0₉458
-0.02%
$ 457,654 $ 881
Download