Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉678
+0.00%
$ 678,294 $ 1,439
Yesterday $ 0.0₉688
+2.99%
$ 688,414 $ 2,833
May 5, 2026 $ 0.0₉668
-10.74%
$ 668,327 $ 1,250
May 4, 2026 $ 0.0₉749
+14.69%
$ 748,702 $ 2,831
May 3, 2026 $ 0.0₉653
+0.88%
$ 653,182 $ 2,272
May 2, 2026 $ 0.0₉653
+2.31%
$ 653,309 $ 5,346
May 1, 2026 $ 0.0₉639
+3.66%
$ 639,491 $ 7,654
Apr 30, 2026 $ 0.0₉607
-11.68%
$ 607,317 $ 2,055
Apr 29, 2026 $ 0.0₉688
+0.95%
$ 687,910 $ 1,344
Apr 28, 2026 $ 0.0₉604
-10.43%
$ 604,384 $ 1,343
Apr 27, 2026 $ 0.0₉592
-3.10%
$ 592,438 $ 1,190
Apr 26, 2026 $ 0.0₉612
-10.19%
$ 611,892 $ 1,715
Apr 25, 2026 $ 0.0₉59
-11.38%
$ 589,808 $ 2,032
Apr 24, 2026 $ 0.0₉667
+18.73%
$ 666,871 $ 1,471
Apr 23, 2026 $ 0.0₉562
-17.31%
$ 561,887 $ 2,508
Apr 22, 2026 $ 0.0₉684
+9.31%
$ 684,328 $ 2,423
Apr 21, 2026 $ 0.0₉626
+0.89%
$ 625,801 $ 1,051
Apr 20, 2026 $ 0.0₉62
+1.49%
$ 620,270 $ 1,544
Apr 19, 2026 $ 0.0₉605
+13.71%
$ 604,556 $ 1,875
Apr 18, 2026 $ 0.0₉618
-1.79%
$ 618,132 $ 204
Apr 17, 2026 $ 0.0₉63
+4.74%
$ 629,550 $ 3,796
Apr 16, 2026 $ 0.0₉601
+0.81%
$ 601,104 $ 3,229
Apr 15, 2026 $ 0.0₉571
+0.73%
$ -- $ 2,967
Apr 14, 2026 $ 0.0₉567
-2.05%
$ 566,901 $ 2,950
Apr 13, 2026 $ 0.0₉579
+8.26%
$ 578,990 $ 3,014
Apr 12, 2026 $ 0.0₉534
-3.39%
$ 534,258 $ 2,785
Apr 11, 2026 $ 0.0₉553
+4.87%
$ 553,137 $ 2,708
Apr 10, 2026 $ 0.0₉528
+15.29%
$ 527,598 $ 186
Apr 9, 2026 $ 0.0₉458
-0.02%
$ 457,654 $ 881
Apr 8, 2026 $ 0.0₉458
-2.44%
$ 457,686 $ 882
Apr 7, 2026 $ 0.0₉471
+6.96%
$ 471,073 $ 903
Apr 6, 2026 $ 0.0₉44
-0.15%
$ 440,248 $ 848
Apr 5, 2026 $ 0.0₉441
+2.24%
$ 441,316 $ 849
Apr 4, 2026 $ 0.0₉431
+0.49%
$ 431,416 $ 831
Apr 3, 2026 $ 0.0₉429
-0.16%
$ 429,210 $ 827
Apr 2, 2026 $ 0.0₉43
-2.51%
$ 429,785 $ 828
Apr 1, 2026 $ 0.0₉441
+1.70%
$ 441,182 $ 985
Mar 31, 2026 $ 0.0₉434
+3.90%
$ 433,533 $ 969
Mar 30, 2026 $ 0.0₉417
+10.74%
$ 417,254 $ 932
Mar 29, 2026 $ 0.0₉377
-0.55%
$ 376,895 $ 985
Mar 28, 2026 $ 0.0₉379
+1.83%
$ 379,136 $ 991
Mar 22, 2026 $ 0.0₉393
-0.55%
$ -- $ 458
Mar 21, 2026 $ 0.0₉401
-1.29%
$ 400,513 $ 461
Mar 20, 2026 $ 0.0₉406
+0.45%
$ 405,795 $ 473
Mar 19, 2026 $ 0.0₉404
-3.00%
$ 403,916 $ 471
Mar 18, 2026 $ 0.0₉416
-4.95%
$ 416,491 $ 485
Mar 17, 2026 $ 0.0₉439
-1.30%
$ 438,500 $ 511
Mar 16, 2026 $ 0.0₉445
+7.98%
$ 444,746 $ 518
Mar 15, 2026 $ 0.0₉411
+3.79%
$ 411,271 $ 479
Mar 14, 2026 $ 0.0₉396
+0.21%
$ 396,223 $ 462
Download