Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₉592
+0.34%
$ 592,425 $ 2,755
Jun 12, 3 AM $ 0.0₉59
-0.19%
$ 590,243 $ 2,747
Jun 12, 2 AM $ 0.0₉592
+0.60%
$ 591,562 $ 2,751
Jun 12, 1 AM $ 0.0₉588
+0.04%
$ 588,175 $ 2,736
Jun 11, 1 PM $ 0.0₉582
-0.14%
$ 582,340 $ 2,710
Jun 11, 12 PM $ 0.0₉583
-0.06%
$ 583,138 $ 2,713
Jun 11, 6 AM $ 0.0₉662
-0.07%
$ 661,555 $ 2,704
Jun 11, 3 AM $ 0.0₉657
+0.16%
$ 657,476 $ 2,704
Jun 10, 9 PM $ 0.0₉572
-0.54%
$ 571,661 $ 2,066
Jun 10, 8 PM $ 0.0₉574
-0.22%
$ 574,494 $ 2,074
Jun 10, 7 PM $ 0.0₉575
-0.02%
$ 575,227 $ 2,077
Jun 10, 6 PM $ 0.0₉574
-0.28%
$ 574,316 $ 2,076
Jun 10, 5 PM $ 0.0₉575
-0.60%
$ 575,472 $ 2,078
Jun 10, 4 PM $ 0.0₉578
-1.10%
$ 577,997 $ 2,089
Jun 10, 3 PM $ 0.0₉58
-12.01%
$ 579,592 $ 1,878
Jun 10, 2 PM $ 0.0₉658
-0.77%
$ 658,470 $ 936
Jun 10, 1 PM $ 0.0₉666
+1.56%
$ 665,867 $ 943
Jun 10, 12 PM $ 0.0₉647
+0.11%
$ 646,598 $ 2,322
Jun 10, 11 AM $ 0.0₉647
-0.42%
$ 646,810 $ 2,318
Jun 10, 10 AM $ 0.0₉649
+0.30%
$ 649,093 $ 2,329
Jun 10, 9 AM $ 0.0₉646
-0.12%
$ 646,113 $ 2,320
Jun 10, 8 AM $ 0.0₉647
-1.12%
$ 647,028 $ 2,319
Jun 10, 7 AM $ 0.0₉655
+0.57%
$ 654,817 $ 2,346
Jun 10, 6 AM $ 0.0₉651
+0.30%
$ 651,134 $ 2,334
Jun 10, 5 AM $ 0.0₉649
+0.07%
$ 648,799 $ 2,328
Jun 9, 11 PM $ 0.0₉576
-0.26%
$ 575,923 $ 4,537
Jun 9, 10 PM $ 0.0₉578
-0.39%
$ 578,016 $ 4,553
Jun 9, 9 PM $ 0.0₉581
-0.58%
$ 580,731 $ 4,576
Jun 9, 8 PM $ 0.0₉584
+0.18%
$ 583,958 $ 4,606
Jun 9, 7 PM $ 0.0₉582
+0.07%
$ 582,049 $ 4,596
Jun 9, 6 PM $ 0.0₉581
+0.44%
$ 581,002 $ 4,586
Jun 9, 5 PM $ 0.0₉578
+0.68%
$ 577,785 $ 4,561
Jun 9, 4 PM $ 0.0₉573
-0.63%
$ 572,701 $ 4,525
Jun 9, 3 PM $ 0.0₉578
-0.07%
$ 577,668 $ 4,545
Jun 9, 2 PM $ 0.0₉577
-1.36%
$ 576,631 $ 4,558
Jun 9, 12 PM $ 0.0₉668
+0.14%
$ 668,095 $ 6,026
Jun 9, 11 AM $ 0.0₉667
-0.15%
$ 666,910 $ 6,019
Jun 9, 10 AM $ 0.0₉667
+0.10%
$ 667,224 $ 6,025
Jun 9, 9 AM $ 0.0₉667
-0.31%
$ 666,567 $ 6,013
Jun 9, 8 AM $ 0.0₉669
-0.01%
$ 668,819 $ 6,031
Jun 9, 6 AM $ 0.0₉596
+0.00%
$ 596,319 $ 6,197
Jun 9, 5 AM $ 0.0₉597
+0.19%
$ 597,056 $ 6,199
Jun 9, 4 AM $ 0.0₉597
+0.32%
$ 596,855 $ 6,195
Jun 9, 2 AM $ 0.0₉586
-0.19%
$ 586,279 $ 5,324
Jun 9, 1 AM $ 0.0₉588
+0.35%
$ 587,605 $ 5,341
Jun 9, 12 AM $ 0.0₉586
-1.62%
$ 585,649 $ 5,324
Jun 8, 10 PM $ 0.0₉675
-0.95%
$ 674,707 $ 5,267
Jun 8, 9 PM $ 0.0₉681
-0.02%
$ 681,356 $ 5,317
Jun 8, 8 PM $ 0.0₉595
+0.02%
$ 595,038 $ 3,810
Jun 8, 7 PM $ 0.0₉596
+0.18%
$ 595,536 $ 3,807
Download