Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0₉678
+0.00%
$ 678,294 $ 1,439
7:28 PM $ 0.0₉679
+0.00%
$ 678,607 $ 1,438
7:23 PM $ 0.0₉679
+0.00%
$ 679,037 $ 1,439
7:18 PM $ 0.0₉679
+0.00%
$ 679,209 $ 1,440
7:13 PM $ 0.0₉679
+0.00%
$ 678,721 $ 1,440
7:08 PM $ 0.0₉68
+0.00%
$ 679,535 $ 1,439
7:03 PM $ 0.0₉68
+0.00%
$ 680,009 $ 1,441
6:58 PM $ 0.0₉679
+0.00%
$ 679,260 $ 1,442
6:53 PM $ 0.0₉68
+0.00%
$ 679,785 $ 1,441
6:48 PM $ 0.0₉681
+0.00%
$ 680,904 $ 1,442
6:43 PM $ 0.0₉681
+0.00%
$ 681,436 $ 1,444
6:38 PM $ 0.0₉682
+0.00%
$ 681,552 $ 1,445
6:33 PM $ 0.0₉681
+0.00%
$ 681,181 $ 1,445
6:28 PM $ 0.0₉681
+0.00%
$ 681,029 $ 1,445
6:23 PM $ 0.0₉681
+0.00%
$ 681,254 $ 1,444
6:18 PM $ 0.0₉681
+0.00%
$ 680,698 $ 1,445
6:13 PM $ 0.0₉681
+0.00%
$ 680,984 $ 1,444
6:08 PM $ 0.0₉681
+0.00%
$ 680,756 $ 1,444
6:03 PM $ 0.0₉68
+0.00%
$ 680,083 $ 1,444
5:58 PM $ 0.0₉679
+0.00%
$ 678,773 $ 1,442
5:53 PM $ 0.0₉679
+0.00%
$ 678,666 $ 1,440
5:48 PM $ 0.0₉679
+0.00%
$ 678,663 $ 1,439
5:43 PM $ 0.0₉678
+0.00%
$ 678,152 $ 1,439
5:38 PM $ 0.0₉678
+0.00%
$ 677,782 $ 1,438
5:33 PM $ 0.0₉678
+0.00%
$ 678,029 $ 1,437
5:28 PM $ 0.0₉678
+0.00%
$ 678,029 $ 1,438
5:23 PM $ 0.0₉678
+0.00%
$ 678,328 $ 1,439
5:18 PM $ 0.0₉679
+0.00%
$ 678,852 $ 1,439
5:13 PM $ 0.0₉679
+0.00%
$ 679,069 $ 1,440
5:08 PM $ 0.0₉679
+0.00%
$ 679,069 $ 1,440
5:03 PM $ 0.0₉679
+0.00%
$ 678,685 $ 1,440
4:58 PM $ 0.0₉679
+0.00%
$ 679,187 $ 1,439
4:53 PM $ 0.0₉679
+0.00%
$ 679,385 $ 1,440
4:48 PM $ 0.0₉679
+0.00%
$ 678,767 $ 1,441
4:44 PM $ 0.0₉679
+0.00%
$ 678,767 $ 1,439
4:38 PM $ 0.0₉679
+0.00%
$ 678,698 $ 1,439
4:33 PM $ 0.0₉68
+0.00%
$ 679,606 $ 1,442
4:28 PM $ 0.0₉68
+0.00%
$ 679,606 $ 1,441
4:23 PM $ 0.0₉677
+0.00%
$ 677,213 $ 1,438
4:18 PM $ 0.0₉678
+0.00%
$ 677,790 $ 1,436
4:13 PM $ 0.0₉678
+0.00%
$ 677,988 $ 1,437
4:08 PM $ 0.0₉679
+0.00%
$ 678,929 $ 1,438
4:03 PM $ 0.0₉679
+0.00%
$ 679,299 $ 1,440
3:58 PM $ 0.0₉68
+0.00%
$ 679,731 $ 1,441
3:53 PM $ 0.0₉68
+0.00%
$ 679,977 $ 1,442
3:48 PM $ 0.0₉68
+0.00%
$ 679,782 $ 1,442
3:43 PM $ 0.0₉68
+0.00%
$ 679,965 $ 1,442
3:38 PM $ 0.0₉679
+0.00%
$ 678,926 $ 1,442
3:33 PM $ 0.0₉678
+0.00%
$ 677,993 $ 1,440
3:28 PM $ 0.0₉679
+0.00%
$ 679,026 $ 1,438
Download