Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0₉592
-14.70%
$-- $5,156
May 2026 $0.0₉694
+12.56%
$694,363 $15,556
Apr 2026 $0.0₉688
+58.57%
$607,317 $48,170
Mar 2026 $0.0₉434
+7.63%
$433,533 $9,353
Feb 2026 $0.0₉403
-12.84%
$402,864 $21,739
Jan 2026 $0.0₉46
-19.00%
$461,521 $37,746
Dec 2025 $0.0₉567
+4.77%
$-- $51,021
Nov 2025 $0.0₉541
-19.85%
$542,348 $59,700
Oct 2025 $0.0₉747
-9.01%
$-- $27,630
Sep 2025 $0.0₉835
-21.07%
$821,244 $75,986
Aug 2025 $0.0₈105
+11.11%
$1.06 million $78,351
Jul 2025 $0.0₉889
+41.23%
$946,479 $73,992
Jun 2025 $0.0₉632
-12.86%
$629,194 $64,995
May 2025 $0.0₉634
+36.39%
$725,896 $70,818
Apr 2025 $0.0₉463
-14.58%
$463,395 $63,030
Mar 2025 $0.0₉543
-33.28%
$542,543 $116,095
Feb 2025 $0.0₉813
-45.09%
$812,651 $410,427
Jan 2025 $0.0₈146
-23.98%
$1.48 million $148,653
Dec 2024 $0.0₈194
-15.22%
$1.91 million $397,561
Nov 2024 $0.0₈206
+65.67%
$2.28 million $1.24 million
Oct 2024 $0.0₈132
-7.74%
$1.23 million $140,704
Sep 2024 $0.0₈143
+56.98%
$1.43 million $462,567
Aug 2024 $0.0₉997
-23.91%
$-- $56,597
Jul 2024 $0.0₈157
-26.96%
$-- $372,498
Jun 2024 $0.0₈216
-35.04%
$2.16 million $1.2 million
May 2024 $0.0₈332
+29.02%
$3.32 million $3.63 million
Apr 2024 $0.0₈258
+744.28%
$2.58 million $63.44 million
Mar 2024 $0.0₉332
+31.85%
$-- $209,951
Feb 2024 $0.0₉204
+13.06%
$-- $34,391
Jan 2024 $0.0₉181
+2.98%
$180,715 $58,417
Oct 2023 $0.0₉127
+7.68%
$-- $6,157
Aug 2022 $0.0₉368
-10.09%
$172,951 $1.45 million
Jul 2022 $0.0₉41
-71.21%
$192,726 $130,616
Download