Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉688
+58.57%
$ 607,317 $ 48,170
Mar 2026 $ 0.0₉434
+7.63%
$ 433,533 $ 9,353
Feb 2026 $ 0.0₉403
-12.84%
$ 402,864 $ 21,739
Jan 2026 $ 0.0₉46
-19.00%
$ 461,521 $ 37,746
Dec 2025 $ 0.0₉567
+4.77%
$ -- $ 51,021
Nov 2025 $ 0.0₉541
-19.85%
$ 542,348 $ 59,700
Oct 2025 $ 0.0₉747
-9.01%
$ -- $ 27,630
Sep 2025 $ 0.0₉835
-21.07%
$ 821,244 $ 75,986
Aug 2025 $ 0.0₈105
+11.11%
$ 1.06 million $ 78,351
Jul 2025 $ 0.0₉889
+41.23%
$ 946,479 $ 73,992
Jun 2025 $ 0.0₉632
-12.86%
$ 629,194 $ 64,995
May 2025 $ 0.0₉634
+36.39%
$ 725,896 $ 70,818
Apr 2025 $ 0.0₉463
-14.58%
$ 463,395 $ 63,030
Mar 2025 $ 0.0₉543
-33.28%
$ 542,543 $ 116,095
Feb 2025 $ 0.0₉813
-45.09%
$ 812,651 $ 410,427
Jan 2025 $ 0.0₈146
-23.98%
$ 1.48 million $ 148,653
Dec 2024 $ 0.0₈194
-15.22%
$ 1.91 million $ 397,561
Nov 2024 $ 0.0₈206
+65.67%
$ 2.28 million $ 1.24 million
Oct 2024 $ 0.0₈132
-7.74%
$ 1.23 million $ 140,704
Sep 2024 $ 0.0₈143
+56.98%
$ 1.43 million $ 462,567
Aug 2024 $ 0.0₉997
-23.91%
$ -- $ 56,597
Jul 2024 $ 0.0₈157
-26.96%
$ -- $ 372,498
Jun 2024 $ 0.0₈216
-35.04%
$ 2.16 million $ 1.2 million
May 2024 $ 0.0₈332
+29.02%
$ 3.32 million $ 3.63 million
Apr 2024 $ 0.0₈258
+744.28%
$ 2.58 million $ 63.44 million
Mar 2024 $ 0.0₉332
+31.85%
$ -- $ 209,951
Feb 2024 $ 0.0₉204
+13.06%
$ -- $ 34,391
Jan 2024 $ 0.0₉181
+2.98%
$ 180,715 $ 58,417
Oct 2023 $ 0.0₉127
+7.68%
$ -- $ 6,157
Aug 2022 $ 0.0₉368
-10.09%
$ 172,951 $ 1.45 million
Jul 2022 $ 0.0₉41
-71.21%
$ 192,726 $ 130,616
Download