Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₉653
+6.84%
$ 653,182 $ 1,121
Apr 20 $ 0.0₉59
-3.49%
$ 611,892 $ 11,029
Apr 13 $ 0.0₉618
+15.58%
$ 604,556 $ 16,159
Apr 6 $ 0.0₉553
+25.45%
$ 534,258 $ 6,409
Mar 30 $ 0.0₉441
+17.12%
$ 441,316 $ 6,222
Mar 23 $ 0.0₉377
+1.23%
$ 376,895 $ 1,976
Mar 16 $ 0.0₉393
-4.55%
$ -- $ 3,376
Mar 9 $ 0.0₉411
+2.21%
$ 411,271 $ 1,402
Mar 2 $ 0.0₉425
+6.88%
$ -- $ 529
Feb 23 $ 0.0₉398
-0.67%
$ 398,014 $ 1,183
Feb 16 $ 0.0₉407
+1.38%
$ 399,909 $ 1,109
Feb 9 $ 0.0₉37
-8.12%
$ -- $ 8,414
Feb 2 $ 0.0₉364
-11.58%
$ 373,641 $ 8,900
Jan 26 $ 0.0₉462
-8.02%
$ 437,668 $ 21,211
Jan 19 $ 0.0₉505
-11.72%
$ 501,434 $ 8,940
Jan 12 $ 0.0₉576
+1.28%
$ 573,463 $ 3,386
Dec 22 $ 0.0₉567
-1.06%
$ -- $ 7,903
Dec 15 $ 0.0₉569
+11.39%
$ 573,349 $ 12,961
Dec 8 $ 0.0₉589
+4.77%
$ -- $ 13,770
Dec 1 $ 0.0₉538
-0.73%
$ 561,396 $ 9,186
Nov 24 $ 0.0₉541
+8.51%
$ 542,348 $ 5,882
Nov 17 $ 0.0₉496
-16.19%
$ 498,712 $ 9,989
Nov 10 $ 0.0₉605
-19.60%
$ 591,509 $ 10,455
Nov 3 $ 0.0₉691
+2.32%
$ 751,055 $ 29,577
Oct 20 $ 0.0₉747
-11.44%
$ -- $ 16,803
Sep 29 $ 0.0₉871
+6.28%
$ -- $ 21,204
Sep 22 $ 0.0₉86
-6.60%
$ 819,452 $ 13,827
Sep 15 $ 0.0₈112
-1.74%
$ -- $ 9,662
Sep 8 $ 0.0₈116
+11.98%
$ 1.14 million $ 11,489
Sep 1 $ 0.0₈103
-3.05%
$ 1.04 million $ 23,413
Aug 25 $ 0.0₈105
-4.53%
$ 1.06 million $ 20,294
Aug 18 $ 0.0₈11
+6.09%
$ 1.1 million $ 2,116
Aug 11 $ 0.0₈104
-2.12%
$ 1.04 million $ 35,692
Aug 4 $ 0.0₈104
+19.06%
$ 1.06 million $ 9,661
Jul 28 $ 0.0₉872
-10.90%
$ 871,465 $ 22,768
Jul 21 $ 0.0₉95
-6.29%
$ 939,994 $ 17,398
Jul 14 $ 0.0₉854
+14.26%
$ 1.01 million $ 13,486
Jul 7 $ 0.0₉704
+9.78%
$ 746,217 $ 11,767
Jun 30 $ 0.0₉632
-0.04%
$ 641,260 $ 7,281
Jun 23 $ 0.0₉617
+7.97%
$ 632,454 $ 10,139
Jun 16 $ 0.0₉565
-9.34%
$ 571,372 $ 27,998
Jun 9 $ 0.0₉621
+4.47%
$ 623,165 $ 5,401
Jun 2 $ 0.0₉601
-7.14%
$ 597,425 $ 14,176
May 26 $ 0.0₉647
-10.35%
$ 647,394 $ 13,285
May 19 $ 0.0₉724
+3.43%
$ 721,572 $ 13,853
May 12 $ 0.0₉708
+2.14%
$ 695,503 $ 22,474
May 5 $ 0.0₉748
+61.70%
$ 692,536 $ 15,054
Apr 28 $ 0.0₉463
-11.14%
$ 463,053 $ 7,639
Apr 21 $ 0.0₉494
+17.99%
$ 494,499 $ 9,580
Apr 14 $ 0.0₉468
-3.54%
$ 468,768 $ 6,406
Download