Inu Inu Historical Data

INUINU Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₉704
+1.21%
$ 704,142 $ 7,110
May 15, 4 PM $ 0.0₉696
-0.50%
$ 695,561 $ 6,759
May 15, 2 PM $ 0.0₉7
+0.22%
$ 699,848 $ 4,776
May 15, 1 PM $ 0.0₉7
+0.00%
$ 700,377 $ 4,764
May 15, 12 PM $ 0.0₉805
-0.19%
$ 804,715 $ 5,203
May 15, 11 AM $ 0.0₉807
-0.13%
$ 806,883 $ 5,210
May 15, 10 AM $ 0.0₉808
+0.43%
$ 807,847 $ 5,221
May 15, 9 AM $ 0.0₉804
-0.14%
$ 804,475 $ 5,198
May 15, 8 AM $ 0.0₉805
-0.22%
$ 805,311 $ 5,206
May 15, 3 AM $ 0.0₉811
-0.24%
$ 811,064 $ 5,430
May 15, 2 AM $ 0.0₉813
+0.42%
$ 812,548 $ 5,442
May 15, 1 AM $ 0.0₉724
+0.00%
$ 723,519 $ 5,291
May 14, 7 PM $ 0.0₉82
-0.21%
$ 820,459 $ 5,272
May 14, 6 PM $ 0.0₉822
-0.06%
$ 821,810 $ 5,283
May 14, 5 PM $ 0.0₉823
+0.01%
$ 822,542 $ 5,284
May 14, 4 PM $ 0.0₉818
+0.23%
$ 817,928 $ 5,088
May 14, 3 PM $ 0.0₉815
-0.07%
$ 815,393 $ 5,077
May 14, 10 AM $ 0.0₉802
+0.05%
$ 801,828 $ 4,168
May 14, 9 AM $ 0.0₉801
-0.74%
$ 801,087 $ 4,162
May 14, 8 AM $ 0.0₉8
-0.89%
$ 800,132 $ 3,979
May 14, 5 AM $ 0.0₉803
+0.29%
$ 803,487 $ 2,404
May 14, 4 AM $ 0.0₉801
+0.66%
$ 801,030 $ 3,640
May 14, 3 AM $ 0.0₉796
-0.66%
$ 796,313 $ 3,615
May 14, 2 AM $ 0.0₉793
-0.34%
$ 792,560 $ 2,042
May 14, 1 AM $ 0.0₉795
-0.03%
$ 795,374 $ 2,258
May 14, 12 AM $ 0.0₉796
+0.28%
$ 795,736 $ 2,259
May 13, 11 PM $ 0.0₉792
-0.11%
$ 792,457 $ 2,251
May 13, 5 PM $ 0.0₉697
+0.16%
$ 696,601 $ 2,134
May 13, 4 PM $ 0.0₉695
+0.33%
$ 695,473 $ 2,131
May 13, 3 PM $ 0.0₉694
-0.91%
$ 694,252 $ 2,120
May 13, 2 PM $ 0.0₉701
+0.17%
$ 700,659 $ 2,147
May 13, 1 PM $ 0.0₉7
-0.99%
$ 699,620 $ 2,143
May 13, 12 PM $ 0.0₉706
+0.00%
$ 705,797 $ 2,163
May 13, 8 AM $ 0.0₉714
+0.14%
$ 714,208 $ 4,488
May 13, 7 AM $ 0.0₉713
-0.09%
$ 712,923 $ 4,485
May 13, 6 AM $ 0.0₉714
+0.20%
$ 713,750 $ 4,488
May 13, 5 AM $ 0.0₉713
-0.67%
$ 712,684 $ 4,480
May 13, 4 AM $ 0.0₉71
+0.02%
$ 710,381 $ 4,093
May 13, 12 AM $ 0.0₉706
+0.10%
$ 706,116 $ 8,645
May 12, 5 PM $ 0.0₉795
+0.41%
$ 794,556 $ 8,721
May 12, 4 PM $ 0.0₉79
-0.08%
$ 789,662 $ 8,674
May 12, 3 PM $ 0.0₉79
-0.25%
$ 790,318 $ 8,675
May 12, 2 PM $ 0.0₉793
+0.07%
$ 792,511 $ 8,696
May 12, 1 PM $ 0.0₉705
-0.36%
$ 704,717 $ 9,107
May 12, 12 PM $ 0.0₉707
+0.10%
$ 707,430 $ 9,139
May 12, 11 AM $ 0.0₉706
+0.35%
$ 706,267 $ 9,132
May 12, 9 AM $ 0.0₉706
-0.21%
$ 705,886 $ 8,454
May 12, 8 AM $ 0.0₉707
-1.08%
$ 707,083 $ 8,469
May 12, 7 AM $ 0.0₉708
-0.14%
$ 708,265 $ 8,226
May 12, 3 AM $ 0.0₉716
+0.00%
$ 715,511 $ 8,860