Inu Inu Historical Data

INUINU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₉539
+0.10%
$ 538,514 $ 2,394
Apr 11, 7 AM $ 0.0₉54
+1.06%
$ 540,076 $ 2,392
Apr 11, 6 AM $ 0.0₉541
+1.33%
$ 541,051 $ 1,057
Apr 11, 5 AM $ 0.0₉525
-0.31%
$ 525,089 $ 170
Apr 11, 4 AM $ 0.0₉527
+0.08%
$ 526,681 $ 186
Apr 11, 3 AM $ 0.0₉527
-0.14%
$ 527,330 $ 186
Apr 11, 2 AM $ 0.0₉528
+0.07%
$ 527,870 $ 186
Apr 11, 1 AM $ 0.0₉528
+0.27%
$ 527,551 $ 186
Apr 11, 12 AM $ 0.0₉526
-0.26%
$ 526,079 $ 186
Apr 10, 11 PM $ 0.0₉528
+0.10%
$ 527,598 $ 186
Apr 10, 10 PM $ 0.0₉527
-0.56%
$ 526,886 $ 186
Apr 10, 9 PM $ 0.0₉529
-0.05%
$ 529,149 $ 187
Apr 10, 8 PM $ 0.0₉529
-0.13%
$ 528,608 $ 187
Apr 10, 7 PM $ 0.0₉528
-0.02%
$ 528,454 $ 187
Apr 10, 6 PM $ 0.0₉528
-0.04%
$ 528,077 $ 187
Apr 10, 5 PM $ 0.0₉528
+0.09%
$ 527,961 $ 187
Apr 10, 4 PM $ 0.0₉527
+0.52%
$ 526,818 $ 186
Apr 10, 3 PM $ 0.0₉458
+0.00%
$ 457,530 $ 93
Apr 10, 12 PM $ 0.0₉444
+0.03%
$ 443,663 $ 65
Apr 10, 11 AM $ 0.0₉444
+1.07%
$ 444,242 $ 65
Apr 10, 3 AM $ 0.0₉457
-0.14%
$ 456,676 $ 880
Apr 10, 2 AM $ 0.0₉458
-0.35%
$ 457,665 $ 881
Apr 10, 1 AM $ 0.0₉46
+0.25%
$ 459,853 $ 884
Apr 10, 12 AM $ 0.0₉459
+0.24%
$ 458,724 $ 883
Apr 9, 11 PM $ 0.0₉458
-0.61%
$ 457,654 $ 881
Apr 9, 10 PM $ 0.0₉46
-0.41%
$ 460,457 $ 887
Apr 9, 9 PM $ 0.0₉462
-0.02%
$ 462,363 $ 890
Apr 9, 8 PM $ 0.0₉463
-0.17%
$ 462,680 $ 891
Apr 9, 7 PM $ 0.0₉463
+0.48%
$ 463,464 $ 893
Apr 9, 6 PM $ 0.0₉461
-0.72%
$ 461,107 $ 888
Apr 9, 5 PM $ 0.0₉464
+0.75%
$ 464,299 $ 894
Apr 9, 4 PM $ 0.0₉46
-0.82%
$ 459,715 $ 888
Apr 9, 3 PM $ 0.0₉463
+1.83%
$ 463,419 $ 893
Apr 9, 2 PM $ 0.0₉455
+0.59%
$ 455,147 $ 876
Apr 9, 1 PM $ 0.0₉452
-0.83%
$ 452,312 $ 871
Apr 9, 12 PM $ 0.0₉456
+0.02%
$ 455,818 $ 878
Apr 9, 11 AM $ 0.0₉456
-0.50%
$ 455,931 $ 878
Apr 9, 10 AM $ 0.0₉458
-0.03%
$ 458,241 $ 882
Apr 9, 9 AM $ 0.0₉457
+0.12%
$ 457,412 $ 883
Apr 9, 8 AM $ 0.0₉457
+0.14%
$ 456,590 $ 880
Apr 9, 7 AM $ 0.0₉456
+0.03%
$ 455,943 $ 878
Apr 9, 6 AM $ 0.0₉455
-0.12%
$ 455,351 $ 878
Apr 9, 5 AM $ 0.0₉456
+0.18%
$ 456,070 $ 878
Apr 9, 4 AM $ 0.0₉455
-0.21%
$ 455,307 $ 877
Apr 9, 3 AM $ 0.0₉456
-0.06%
$ 455,996 $ 879
Apr 9, 2 AM $ 0.0₉456
+0.30%
$ 456,496 $ 879
Apr 9, 1 AM $ 0.0₉455
-0.29%
$ 455,037 $ 876
Apr 9, 12 AM $ 0.0₉456
-0.39%
$ 455,947 $ 879
Apr 8, 11 PM $ 0.0₉458
-0.11%
$ 457,686 $ 882
Apr 8, 10 PM $ 0.0₉459
-0.80%
$ 459,097 $ 882