Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.0₉704
+1.21%
$704,142 $7,110
May 15, 4 PM $0.0₉696
-0.50%
$695,561 $6,759
May 15, 2 PM $0.0₉7
+0.22%
$699,848 $4,776
May 15, 1 PM $0.0₉7
+0.00%
$700,377 $4,764
May 15, 12 PM $0.0₉805
-0.19%
$804,715 $5,203
May 15, 11 AM $0.0₉807
-0.13%
$806,883 $5,210
May 15, 10 AM $0.0₉808
+0.43%
$807,847 $5,221
May 15, 9 AM $0.0₉804
-0.14%
$804,475 $5,198
May 15, 8 AM $0.0₉805
-0.22%
$805,311 $5,206
May 15, 3 AM $0.0₉811
-0.24%
$811,064 $5,430
May 15, 2 AM $0.0₉813
+0.42%
$812,548 $5,442
May 15, 1 AM $0.0₉724
+0.00%
$723,519 $5,291
May 14, 7 PM $0.0₉82
-0.21%
$820,459 $5,272
May 14, 6 PM $0.0₉822
-0.06%
$821,810 $5,283
May 14, 5 PM $0.0₉823
+0.01%
$822,542 $5,284
May 14, 4 PM $0.0₉818
+0.23%
$817,928 $5,088
May 14, 3 PM $0.0₉815
-0.07%
$815,393 $5,077
May 14, 10 AM $0.0₉802
+0.05%
$801,828 $4,168
May 14, 9 AM $0.0₉801
-0.74%
$801,087 $4,162
May 14, 8 AM $0.0₉8
-0.89%
$800,132 $3,979
May 14, 5 AM $0.0₉803
+0.29%
$803,487 $2,404
May 14, 4 AM $0.0₉801
+0.66%
$801,030 $3,640
May 14, 3 AM $0.0₉796
-0.66%
$796,313 $3,615
May 14, 2 AM $0.0₉793
-0.34%
$792,560 $2,042
May 14, 1 AM $0.0₉795
-0.03%
$795,374 $2,258
May 14, 12 AM $0.0₉796
+0.28%
$795,736 $2,259
May 13, 11 PM $0.0₉792
-0.11%
$792,457 $2,251
May 13, 5 PM $0.0₉697
+0.16%
$696,601 $2,134
May 13, 4 PM $0.0₉695
+0.33%
$695,473 $2,131
May 13, 3 PM $0.0₉694
-0.91%
$694,252 $2,120
May 13, 2 PM $0.0₉701
+0.17%
$700,659 $2,147
May 13, 1 PM $0.0₉7
-0.99%
$699,620 $2,143
May 13, 12 PM $0.0₉706
+0.00%
$705,797 $2,163
May 13, 8 AM $0.0₉714
+0.14%
$714,208 $4,488
May 13, 7 AM $0.0₉713
-0.09%
$712,923 $4,485
May 13, 6 AM $0.0₉714
+0.20%
$713,750 $4,488
May 13, 5 AM $0.0₉713
-0.67%
$712,684 $4,480
May 13, 4 AM $0.0₉71
+0.02%
$710,381 $4,093
May 13, 12 AM $0.0₉706
+0.10%
$706,116 $8,645
May 12, 5 PM $0.0₉795
+0.41%
$794,556 $8,721
May 12, 4 PM $0.0₉79
-0.08%
$789,662 $8,674
May 12, 3 PM $0.0₉79
-0.25%
$790,318 $8,675
May 12, 2 PM $0.0₉793
+0.07%
$792,511 $8,696
May 12, 1 PM $0.0₉705
-0.36%
$704,717 $9,107
May 12, 12 PM $0.0₉707
+0.10%
$707,430 $9,139
May 12, 11 AM $0.0₉706
+0.35%
$706,267 $9,132
May 12, 9 AM $0.0₉706
-0.21%
$705,886 $8,454
May 12, 8 AM $0.0₉707
-1.08%
$707,083 $8,469
May 12, 7 AM $0.0₉708
-0.14%
$708,265 $8,226
May 12, 3 AM $0.0₉716
+0.00%
$715,511 $8,860