Inu Inu Historical Data

INUINU Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₉715
+0.09%
$ 715,181 $ 8,857
May 12, 1 AM $ 0.0₉715
-0.90%
$ 714,982 $ 8,845
May 11, 8 PM $ 0.0₉716
-0.05%
$ 715,625 $ 6,287
May 11, 7 PM $ 0.0₉716
-0.21%
$ 716,263 $ 6,287
May 11, 6 PM $ 0.0₉712
+0.02%
$ 711,686 $ 6,555
May 11, 4 PM $ 0.0₉711
+0.20%
$ 710,769 $ 9,074
May 11, 3 PM $ 0.0₉709
+0.61%
$ 708,663 $ 9,063
May 11, 2 PM $ 0.0₉704
+0.17%
$ 703,832 $ 8,998
May 11, 12 PM $ 0.0₉709
-0.08%
$ 709,345 $ 8,606
May 11, 11 AM $ 0.0₉71
+0.11%
$ 709,657 $ 8,600
May 11, 10 AM $ 0.0₉709
+0.49%
$ 709,396 $ 8,587
May 11, 6 AM $ 0.0₉71
+0.00%
$ 710,001 $ 8,381
May 11, 5 AM $ 0.0₉71
+0.05%
$ 710,066 $ 8,385
May 11, 4 AM $ 0.0₉709
-0.20%
$ 709,286 $ 8,381
May 11, 3 AM $ 0.0₉711
-0.22%
$ 710,596 $ 7,309
May 11, 1 AM $ 0.0₉804
+0.40%
$ 804,479 $ 6,385
May 11, 12 AM $ 0.0₉802
+0.00%
$ 801,787 $ 6,356
May 10, 11 PM $ 0.0₉724
+0.01%
$ 724,168 $ 6,012
May 10, 10 PM $ 0.0₉724
+1.73%
$ 723,559 $ 6,008
May 10, 9 PM $ 0.0₉712
+0.27%
$ 711,790 $ 5,901
May 10, 8 PM $ 0.0₉708
-2.08%
$ 708,248 $ 5,889
May 10, 7 PM $ 0.0₉723
+1.42%
$ 722,534 $ 5,717
May 10, 6 PM $ 0.0₉71
-2.15%
$ 709,994 $ 4,409
May 10, 5 PM $ 0.0₉709
-1.95%
$ 708,657 $ 2,648
May 10, 3 PM $ 0.0₉711
+0.00%
$ 711,126 $ 954
May 10, 2 PM $ 0.0₉711
+0.06%
$ 710,931 $ 953
May 10, 1 PM $ 0.0₉711
+0.28%
$ 710,769 $ 952
May 10, 12 PM $ 0.0₉709
+0.10%
$ 708,995 $ 950
May 10, 11 AM $ 0.0₉708
-0.16%
$ 708,194 $ 949
May 10, 8 AM $ 0.0₉711
+0.07%
$ 710,638 $ 1,981
May 10, 7 AM $ 0.0₉71
-0.03%
$ 710,362 $ 1,980
May 10, 6 AM $ 0.0₉711
+0.10%
$ 710,674 $ 1,981
May 10, 5 AM $ 0.0₉71
-0.06%
$ 710,028 $ 1,979
May 10, 4 AM $ 0.0₉71
+0.03%
$ 710,384 $ 1,981
May 10, 3 AM $ 0.0₉71
+0.04%
$ 710,275 $ 1,980
May 10, 2 AM $ 0.0₉71
+0.15%
$ 709,946 $ 1,979
May 10, 1 AM $ 0.0₉709
+0.01%
$ 708,893 $ 1,976
May 10, 12 AM $ 0.0₉709
-0.06%
$ 709,260 $ 1,976
May 9, 11 PM $ 0.0₉71
-0.12%
$ 709,972 $ 1,979
May 9, 10 PM $ 0.0₉711
+0.01%
$ 711,162 $ 1,982
May 9, 9 PM $ 0.0₉711
+0.02%
$ 710,880 $ 1,982
May 9, 8 PM $ 0.0₉711
+0.23%
$ 710,661 $ 1,981
May 9, 7 PM $ 0.0₉709
+0.03%
$ 708,598 $ 2,059
May 9, 6 PM $ 0.0₉709
+0.07%
$ 708,637 $ 2,057
May 9, 5 PM $ 0.0₉708
+0.35%
$ 707,992 $ 2,057
May 9, 4 PM $ 0.0₉705
+0.10%
$ 705,394 $ 2,049
May 9, 1 PM $ 0.0₉703
-0.16%
$ 703,228 $ 2,037
May 9, 12 PM $ 0.0₉704
+0.09%
$ 704,377 $ 2,040
May 9, 11 AM $ 0.0₉704
+0.00%
$ 703,581 $ 2,038
May 9, 7 AM $ 0.0₉704
+0.11%
$ 704,215 $ 3,124