Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.0₉715
+0.09%
$715,181 $8,857
May 12, 1 AM $0.0₉715
-0.90%
$714,982 $8,845
May 11, 8 PM $0.0₉716
-0.05%
$715,625 $6,287
May 11, 7 PM $0.0₉716
-0.21%
$716,263 $6,287
May 11, 6 PM $0.0₉712
+0.02%
$711,686 $6,555
May 11, 4 PM $0.0₉711
+0.20%
$710,769 $9,074
May 11, 3 PM $0.0₉709
+0.61%
$708,663 $9,063
May 11, 2 PM $0.0₉704
+0.17%
$703,832 $8,998
May 11, 12 PM $0.0₉709
-0.08%
$709,345 $8,606
May 11, 11 AM $0.0₉71
+0.11%
$709,657 $8,600
May 11, 10 AM $0.0₉709
+0.49%
$709,396 $8,587
May 11, 6 AM $0.0₉71
+0.00%
$710,001 $8,381
May 11, 5 AM $0.0₉71
+0.05%
$710,066 $8,385
May 11, 4 AM $0.0₉709
-0.20%
$709,286 $8,381
May 11, 3 AM $0.0₉711
-0.22%
$710,596 $7,309
May 11, 1 AM $0.0₉804
+0.40%
$804,479 $6,385
May 11, 12 AM $0.0₉802
+0.00%
$801,787 $6,356
May 10, 11 PM $0.0₉724
+0.01%
$724,168 $6,012
May 10, 10 PM $0.0₉724
+1.73%
$723,559 $6,008
May 10, 9 PM $0.0₉712
+0.27%
$711,790 $5,901
May 10, 8 PM $0.0₉708
-2.08%
$708,248 $5,889
May 10, 7 PM $0.0₉723
+1.42%
$722,534 $5,717
May 10, 6 PM $0.0₉71
-2.15%
$709,994 $4,409
May 10, 5 PM $0.0₉709
-1.95%
$708,657 $2,648
May 10, 3 PM $0.0₉711
+0.00%
$711,126 $954
May 10, 2 PM $0.0₉711
+0.06%
$710,931 $953
May 10, 1 PM $0.0₉711
+0.28%
$710,769 $952
May 10, 12 PM $0.0₉709
+0.10%
$708,995 $950
May 10, 11 AM $0.0₉708
-0.16%
$708,194 $949
May 10, 8 AM $0.0₉711
+0.07%
$710,638 $1,981
May 10, 7 AM $0.0₉71
-0.03%
$710,362 $1,980
May 10, 6 AM $0.0₉711
+0.10%
$710,674 $1,981
May 10, 5 AM $0.0₉71
-0.06%
$710,028 $1,979
May 10, 4 AM $0.0₉71
+0.03%
$710,384 $1,981
May 10, 3 AM $0.0₉71
+0.04%
$710,275 $1,980
May 10, 2 AM $0.0₉71
+0.15%
$709,946 $1,979
May 10, 1 AM $0.0₉709
+0.01%
$708,893 $1,976
May 10, 12 AM $0.0₉709
-0.06%
$709,260 $1,976
May 9, 11 PM $0.0₉71
-0.12%
$709,972 $1,979
May 9, 10 PM $0.0₉711
+0.01%
$711,162 $1,982
May 9, 9 PM $0.0₉711
+0.02%
$710,880 $1,982
May 9, 8 PM $0.0₉711
+0.23%
$710,661 $1,981
May 9, 7 PM $0.0₉709
+0.03%
$708,598 $2,059
May 9, 6 PM $0.0₉709
+0.07%
$708,637 $2,057
May 9, 5 PM $0.0₉708
+0.35%
$707,992 $2,057
May 9, 4 PM $0.0₉705
+0.10%
$705,394 $2,049
May 9, 1 PM $0.0₉703
-0.16%
$703,228 $2,037
May 9, 12 PM $0.0₉704
+0.09%
$704,377 $2,040
May 9, 11 AM $0.0₉704
+0.00%
$703,581 $2,038
May 9, 7 AM $0.0₉704
+0.11%
$704,215 $3,124