Inu Inu Historical Data

INUINU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₈174
-0.65%
$ 1.74 million $ 21,543
Jul 13, 2024 $ 0.0₈165
+0.91%
$ 1.65 million $ 6,623
Jul 12, 2024 $ 0.0₈164
-2.27%
$ 1.64 million $ 3,276
Jul 11, 2024 $ 0.0₈168
-5.55%
$ 1.68 million $ 14,654
Jul 10, 2024 $ 0.0₈18
+1.83%
$ 1.8 million $ 9,348
Jul 9, 2024 $ 0.0₈177
+0.03%
$ 1.77 million $ 25,913
Jul 8, 2024 $ 0.0₈177
+6.30%
$ 1.77 million $ 13,425
Jul 7, 2024 $ 0.0₈166
-2.12%
$ 1.66 million $ 6,824
Jul 6, 2024 $ 0.0₈17
+3.20%
$ 1.7 million $ 8,502
Jul 5, 2024 $ 0.0₈162
-4.33%
$ -- $ 21,566
Jul 4, 2024 $ 0.0₈17
-11.82%
$ 1.7 million $ 30,098
Jul 3, 2024 $ 0.0₈192
-4.82%
$ 1.92 million $ 15,892
Jul 2, 2024 $ 0.0₈212
-0.68%
$ 2.12 million $ 10,283
Jul 1, 2024 $ 0.0₈214
-0.93%
$ 2.14 million $ 25,627
Jun 30, 2024 $ 0.0₈216
+0.50%
$ 2.16 million $ 2,114
Jun 29, 2024 $ 0.0₈215
-0.12%
$ 2.15 million $ 4,194
Jun 28, 2024 $ 0.0₈215
-2.67%
$ 2.15 million $ 3,996
Jun 27, 2024 $ 0.0₈219
+2.32%
$ -- $ 2,574
Jun 26, 2024 $ 0.0₈214
-3.09%
$ 2.14 million $ 2,516
Jun 25, 2024 $ 0.0₈221
+6.42%
$ 2.21 million $ 4,523
Jun 24, 2024 $ 0.0₈208
-1.85%
$ 2.08 million $ 27,778
Jun 23, 2024 $ 0.0₈212
-8.86%
$ 2.12 million $ 38,867
Jun 22, 2024 $ 0.0₈232
-0.80%
$ 2.32 million $ 15,069
Jun 21, 2024 $ 0.0₈234
-6.56%
$ 2.34 million $ 46,797
Jun 20, 2024 $ 0.0₈251
+2.49%
$ 2.51 million $ 34,888
Jun 19, 2024 $ 0.0₈245
+2.21%
$ 2.45 million $ 21,662
Jun 18, 2024 $ 0.0₈239
-2.62%
$ 2.39 million $ 9,252
Jun 17, 2024 $ 0.0₈245
-4.53%
$ 2.45 million $ 5,383
Jun 16, 2024 $ 0.0₈257
+2.52%
$ 2.57 million $ 67,737
Jun 15, 2024 $ 0.0₈251
+9.92%
$ 2.51 million $ 27,215
Jun 14, 2024 $ 0.0₈228
-0.94%
$ 2.28 million $ 357,076
Jun 13, 2024 $ 0.0₈23
-2.32%
$ 2.3 million $ 66,719
Jun 12, 2024 $ 0.0₈236
+2.16%
$ 2.36 million $ 69,351
Jun 11, 2024 $ 0.0₈231
-8.88%
$ 2.31 million $ 15,054
Jun 10, 2024 $ 0.0₈253
-1.96%
$ 2.53 million $ 6,516
Jun 9, 2024 $ 0.0₈258
-14.39%
$ 2.58 million $ 156,322
Jun 8, 2024 $ 0.0₈302
-6.14%
$ 3.02 million $ 25,706
Jun 7, 2024 $ 0.0₈321
-4.52%
$ 3.21 million $ 2,307
Jun 6, 2024 $ 0.0₈337
-3.54%
$ 3.37 million $ 6,406
Jun 5, 2024 $ 0.0₈349
+1.90%
$ 3.49 million $ 11,216
Jun 4, 2024 $ 0.0₈343
+3.80%
$ 3.43 million $ 63,745
Jun 3, 2024 $ 0.0₈33
+0.63%
$ 3.3 million $ 41,130
Jun 2, 2024 $ 0.0₈328
-1.89%
$ 3.28 million $ 29,253
Jun 1, 2024 $ 0.0₈334
+0.74%
$ 3.34 million $ 34,514
May 31, 2024 $ 0.0₈332
-1.11%
$ 3.32 million $ 88,819
May 30, 2024 $ 0.0₈336
-3.59%
$ 3.36 million $ 40,422
May 29, 2024 $ 0.0₈349
-11.61%
$ 3.49 million $ 102,287
May 28, 2024 $ 0.0₈395
-6.30%
$ 3.95 million $ 54,086
May 27, 2024 $ 0.0₈421
-0.32%
$ 4.21 million $ 43,648
May 26, 2024 $ 0.0₈423
+7.85%
$ 4.23 million $ 100,057