Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.0₈178
+36.28%
$1.78 million $49,581
Sep 20, 2024 $0.0₈13
-0.11%
$1.3 million $2,091
Sep 19, 2024 $0.0₈127
+10.63%
$-- $31,110
Sep 18, 2024 $0.0₈113
-0.96%
$-- $14,319
Sep 17, 2024 $0.0₈114
-5.61%
$1.14 million $16,179
Sep 16, 2024 $0.0₈121
-9.51%
$1.21 million $31,779
Sep 15, 2024 $0.0₈134
-1.46%
$1.34 million $59,784
Sep 14, 2024 $0.0₈125
-0.99%
$1.25 million $7,961
Sep 13, 2024 $0.0₈127
+20.25%
$1.27 million $52,987
Sep 12, 2024 $0.0₈105
+16.49%
$1.05 million $13,787
Sep 7, 2024 $0.0₉895
+3.80%
$-- $3,072
Sep 6, 2024 $0.0₉862
-5.15%
$861,962 $3,098
Aug 30, 2024 $0.0₉997
+0.03%
$997,155 $1,973
Aug 29, 2024 $0.0₉997
+0.03%
$996,902 $1,994
Aug 19, 2024 $0.0₈109
+0.81%
$-- $8,593
Aug 18, 2024 $0.0₈108
-2.82%
$1.08 million $7,245
Aug 17, 2024 $0.0₈111
+0.07%
$1.11 million $2,570
Aug 15, 2024 $0.0₈11
-4.10%
$1.1 million $2,598
Aug 14, 2024 $0.0₈115
+0.11%
$1.15 million $2,660
Aug 9, 2024 $0.0₈116
+1.17%
$-- $2,812
Aug 8, 2024 $0.0₈113
+8.76%
$1.13 million $2,788
Aug 5, 2024 $0.0₈117
-0.68%
$-- $11,661
Aug 4, 2024 $0.0₈118
-10.08%
$1.18 million $11,703
Jul 30, 2024 $0.0₈157
+0.73%
$-- $3,295
Jul 29, 2024 $0.0₈156
-0.07%
$1.56 million $29,504
Jul 28, 2024 $0.0₈156
+6.61%
$1.56 million $13,555
Jul 25, 2024 $0.0₈139
-4.75%
$-- $3,529
Jul 24, 2024 $0.0₈146
-4.64%
$1.46 million $3,702
Jul 23, 2024 $0.0₈153
+0.39%
$1.53 million $6,145
Jul 22, 2024 $0.0₈153
-3.31%
$1.53 million $2,003
Jul 21, 2024 $0.0₈158
-0.28%
$1.58 million $12,947
Jul 20, 2024 $0.0₈158
-0.72%
$1.58 million $15,156
Jul 19, 2024 $0.0₈159
-0.13%
$1.59 million $27,903
Jul 18, 2024 $0.0₈16
-4.09%
$1.6 million $28,482
Jul 16, 2024 $0.0₈173
-0.75%
$1.73 million $12,702
Jul 15, 2024 $0.0₈174
-0.65%
$1.74 million $21,543
Jul 13, 2024 $0.0₈165
+0.91%
$1.65 million $6,623
Jul 12, 2024 $0.0₈164
-2.27%
$1.64 million $3,276
Jul 11, 2024 $0.0₈168
-5.55%
$1.68 million $14,654
Jul 10, 2024 $0.0₈18
+1.83%
$1.8 million $9,348
Jul 9, 2024 $0.0₈177
+0.03%
$1.77 million $25,913
Jul 8, 2024 $0.0₈177
+6.30%
$1.77 million $13,425
Jul 7, 2024 $0.0₈166
-2.12%
$1.66 million $6,824
Jul 6, 2024 $0.0₈17
+3.20%
$1.7 million $8,502
Jul 5, 2024 $0.0₈162
-4.33%
$-- $21,566
Jul 4, 2024 $0.0₈17
-11.82%
$1.7 million $30,098
Jul 3, 2024 $0.0₈192
-4.82%
$1.92 million $15,892
Jul 2, 2024 $0.0₈212
-0.68%
$2.12 million $10,283
Jul 1, 2024 $0.0₈214
-0.93%
$2.14 million $25,627
Jun 30, 2024 $0.0₈216
+0.50%
$2.16 million $2,114