Inu Inu Historical Data

INUINU Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₉704
-0.07%
$ 703,510 $ 3,120
May 9, 5 AM $ 0.0₉704
+0.13%
$ 703,936 $ 3,122
May 9, 4 AM $ 0.0₉704
-0.07%
$ 703,608 $ 3,118
May 9, 3 AM $ 0.0₉704
-0.22%
$ 703,707 $ 3,123
May 9, 1 AM $ 0.0₉701
+0.13%
$ 700,619 $ 3,390
May 9, 12 AM $ 0.0₉7
+0.16%
$ 700,291 $ 3,385
May 8, 11 PM $ 0.0₉699
+0.20%
$ 698,954 $ 3,383
May 8, 6 PM $ 0.0₉703
+0.48%
$ 702,845 $ 3,069
May 8, 5 PM $ 0.0₉701
+1.00%
$ 700,925 $ 3,056
May 8, 4 PM $ 0.0₉694
+0.00%
$ 694,328 $ 3,032
May 8, 2 PM $ 0.0₉689
+0.54%
$ 688,623 $ 2,674
May 8, 1 PM $ 0.0₉685
-0.45%
$ 685,144 $ 2,660
May 8, 12 PM $ 0.0₉688
-0.38%
$ 688,319 $ 2,673
May 8, 11 AM $ 0.0₉691
+0.23%
$ 690,557 $ 2,683
May 8, 10 AM $ 0.0₉689
+0.06%
$ 689,298 $ 2,675
May 8, 6 AM $ 0.0₉68
-0.20%
$ 679,963 $ 2,368
May 8, 5 AM $ 0.0₉682
-0.06%
$ 681,910 $ 2,371
May 8, 4 AM $ 0.0₉682
-1.01%
$ 682,141 $ 2,375
May 7, 11 PM $ 0.0₉681
+0.17%
$ 680,520 $ 897
May 7, 10 PM $ 0.0₉679
-0.17%
$ 679,247 $ 895
May 7, 9 PM $ 0.0₉681
-0.09%
$ 680,524 $ 896
May 7, 7 PM $ 0.0₉678
-0.25%
$ 678,294 $ 1,439
May 7, 6 PM $ 0.0₉679
-0.12%
$ 679,260 $ 1,442
May 7, 5 PM $ 0.0₉679
+0.01%
$ 678,773 $ 1,442
May 7, 4 PM $ 0.0₉679
-0.02%
$ 679,187 $ 1,439
May 7, 3 PM $ 0.0₉68
-0.14%
$ 679,731 $ 1,441
May 7, 2 PM $ 0.0₉681
-0.65%
$ 680,873 $ 1,444
May 7, 1 PM $ 0.0₉684
-0.97%
$ 684,069 $ 1,453
May 7, 12 PM $ 0.0₉691
+0.13%
$ 690,518 $ 1,465
May 7, 11 AM $ 0.0₉689
+0.02%
$ 689,150 $ 1,463
May 7, 10 AM $ 0.0₉689
-0.09%
$ 688,776 $ 1,461
May 7, 9 AM $ 0.0₉689
-0.26%
$ 689,488 $ 1,462
May 7, 8 AM $ 0.0₉692
-0.30%
$ 691,618 $ 1,466
May 7, 7 AM $ 0.0₉694
+0.29%
$ 693,942 $ 1,471
May 7, 4 AM $ 0.0₉688
+0.01%
$ 688,042 $ 2,968
May 7, 3 AM $ 0.0₉688
+0.09%
$ 688,161 $ 2,967
May 7, 2 AM $ 0.0₉687
+0.72%
$ 687,127 $ 2,965
May 7, 1 AM $ 0.0₉683
-0.08%
$ 683,124 $ 2,805
May 7, 12 AM $ 0.0₉685
-0.63%
$ 684,725 $ 2,811
May 6, 11 PM $ 0.0₉688
+0.03%
$ 688,414 $ 2,833
May 6, 10 PM $ 0.0₉688
-0.03%
$ 687,929 $ 2,830
May 6, 6 PM $ 0.0₉688
-0.16%
$ 687,723 $ 2,589
May 6, 5 PM $ 0.0₉689
-0.36%
$ 688,845 $ 2,590
May 6, 4 PM $ 0.0₉691
-0.16%
$ 691,428 $ 2,599
May 6, 2 PM $ 0.0₉697
+0.00%
$ 696,661 $ 2,057
May 6, 1 PM $ 0.0₉696
-1.57%
$ 696,402 $ 2,057
May 6, 12 PM $ 0.0₉709
-0.04%
$ 708,610 $ 2,089
May 6, 11 AM $ 0.0₉709
+0.00%
$ 709,290 $ 2,093
May 6, 10 AM $ 0.0₉709
+0.01%
$ 708,931 $ 2,095
May 6, 9 AM $ 0.0₉708
+0.68%
$ 708,287 $ 2,093