Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.0₉704
-0.07%
$703,510 $3,120
May 9, 5 AM $0.0₉704
+0.13%
$703,936 $3,122
May 9, 4 AM $0.0₉704
-0.07%
$703,608 $3,118
May 9, 3 AM $0.0₉704
-0.22%
$703,707 $3,123
May 9, 1 AM $0.0₉701
+0.13%
$700,619 $3,390
May 9, 12 AM $0.0₉7
+0.16%
$700,291 $3,385
May 8, 11 PM $0.0₉699
+0.20%
$698,954 $3,383
May 8, 6 PM $0.0₉703
+0.48%
$702,845 $3,069
May 8, 5 PM $0.0₉701
+1.00%
$700,925 $3,056
May 8, 4 PM $0.0₉694
+0.00%
$694,328 $3,032
May 8, 2 PM $0.0₉689
+0.54%
$688,623 $2,674
May 8, 1 PM $0.0₉685
-0.45%
$685,144 $2,660
May 8, 12 PM $0.0₉688
-0.38%
$688,319 $2,673
May 8, 11 AM $0.0₉691
+0.23%
$690,557 $2,683
May 8, 10 AM $0.0₉689
+0.06%
$689,298 $2,675
May 8, 6 AM $0.0₉68
-0.20%
$679,963 $2,368
May 8, 5 AM $0.0₉682
-0.06%
$681,910 $2,371
May 8, 4 AM $0.0₉682
-1.01%
$682,141 $2,375
May 7, 11 PM $0.0₉681
+0.17%
$680,520 $897
May 7, 10 PM $0.0₉679
-0.17%
$679,247 $895
May 7, 9 PM $0.0₉681
-0.09%
$680,524 $896
May 7, 7 PM $0.0₉678
-0.25%
$678,294 $1,439
May 7, 6 PM $0.0₉679
-0.12%
$679,260 $1,442
May 7, 5 PM $0.0₉679
+0.01%
$678,773 $1,442
May 7, 4 PM $0.0₉679
-0.02%
$679,187 $1,439
May 7, 3 PM $0.0₉68
-0.14%
$679,731 $1,441
May 7, 2 PM $0.0₉681
-0.65%
$680,873 $1,444
May 7, 1 PM $0.0₉684
-0.97%
$684,069 $1,453
May 7, 12 PM $0.0₉691
+0.13%
$690,518 $1,465
May 7, 11 AM $0.0₉689
+0.02%
$689,150 $1,463
May 7, 10 AM $0.0₉689
-0.09%
$688,776 $1,461
May 7, 9 AM $0.0₉689
-0.26%
$689,488 $1,462
May 7, 8 AM $0.0₉692
-0.30%
$691,618 $1,466
May 7, 7 AM $0.0₉694
+0.29%
$693,942 $1,471
May 7, 4 AM $0.0₉688
+0.01%
$688,042 $2,968
May 7, 3 AM $0.0₉688
+0.09%
$688,161 $2,967
May 7, 2 AM $0.0₉687
+0.72%
$687,127 $2,965
May 7, 1 AM $0.0₉683
-0.08%
$683,124 $2,805
May 7, 12 AM $0.0₉685
-0.63%
$684,725 $2,811
May 6, 11 PM $0.0₉688
+0.03%
$688,414 $2,833
May 6, 10 PM $0.0₉688
-0.03%
$687,929 $2,830
May 6, 6 PM $0.0₉688
-0.16%
$687,723 $2,589
May 6, 5 PM $0.0₉689
-0.36%
$688,845 $2,590
May 6, 4 PM $0.0₉691
-0.16%
$691,428 $2,599
May 6, 2 PM $0.0₉697
+0.00%
$696,661 $2,057
May 6, 1 PM $0.0₉696
-1.57%
$696,402 $2,057
May 6, 12 PM $0.0₉709
-0.04%
$708,610 $2,089
May 6, 11 AM $0.0₉709
+0.00%
$709,290 $2,093
May 6, 10 AM $0.0₉709
+0.01%
$708,931 $2,095
May 6, 9 AM $0.0₉708
+0.68%
$708,287 $2,093