Inu Inu Historical Data

INUINU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₉449
+0.26%
$ 449,257 $ 865
Apr 6, 7 PM $ 0.0₉448
-0.09%
$ 447,770 $ 863
Apr 6, 6 PM $ 0.0₉448
+0.42%
$ 448,026 $ 863
Apr 6, 5 PM $ 0.0₉446
-0.81%
$ 446,024 $ 859
Apr 6, 4 PM $ 0.0₉452
-0.06%
$ 452,087 $ 866
Apr 6, 3 PM $ 0.0₉452
+0.44%
$ 452,401 $ 871
Apr 6, 2 PM $ 0.0₉449
+0.27%
$ 449,494 $ 867
Apr 6, 1 PM $ 0.0₉448
-0.10%
$ 448,257 $ 863
Apr 6, 12 PM $ 0.0₉449
-0.11%
$ 449,298 $ 864
Apr 6, 11 AM $ 0.0₉45
+0.00%
$ 449,800 $ 866
Apr 6, 10 AM $ 0.0₉45
+0.11%
$ 450,074 $ 866
Apr 6, 9 AM $ 0.0₉45
+0.65%
$ 449,910 $ 866
Apr 6, 8 AM $ 0.0₉447
+0.10%
$ 447,042 $ 861
Apr 6, 7 AM $ 0.0₉446
+0.34%
$ 446,168 $ 860
Apr 6, 6 AM $ 0.0₉444
-0.20%
$ 444,400 $ 856
Apr 6, 5 AM $ 0.0₉445
-0.07%
$ 445,093 $ 858
Apr 6, 4 AM $ 0.0₉446
+0.15%
$ 445,509 $ 858
Apr 6, 3 AM $ 0.0₉445
-0.19%
$ 445,101 $ 857
Apr 6, 2 AM $ 0.0₉446
+0.85%
$ 445,977 $ 859
Apr 6, 1 AM $ 0.0₉442
-0.24%
$ 442,350 $ 852
Apr 6, 12 AM $ 0.0₉444
+0.72%
$ 444,100 $ 854
Apr 5, 11 PM $ 0.0₉441
+1.46%
$ 441,316 $ 849
Apr 5, 10 PM $ 0.0₉435
+0.88%
$ 434,962 $ 838
Apr 5, 9 PM $ 0.0₉431
-0.25%
$ 431,119 $ 830
Apr 5, 8 PM $ 0.0₉433
+0.45%
$ 432,543 $ 833
Apr 5, 7 PM $ 0.0₉43
-0.14%
$ 430,364 $ 829
Apr 5, 6 PM $ 0.0₉431
+0.12%
$ 431,358 $ 830
Apr 5, 5 PM $ 0.0₉431
+0.40%
$ 430,673 $ 830
Apr 5, 4 PM $ 0.0₉429
-0.06%
$ 429,250 $ 826
Apr 5, 3 PM $ 0.0₉43
+0.87%
$ 429,874 $ 827
Apr 5, 2 PM $ 0.0₉426
+0.24%
$ 426,292 $ 821
Apr 5, 1 PM $ 0.0₉425
+0.20%
$ 424,865 $ 819
Apr 5, 12 PM $ 0.0₉424
-0.77%
$ 423,650 $ 817
Apr 5, 11 AM $ 0.0₉427
-0.14%
$ 426,857 $ 822
Apr 5, 10 AM $ 0.0₉427
-0.01%
$ 427,492 $ 823
Apr 5, 9 AM $ 0.0₉428
+0.33%
$ 427,574 $ 823
Apr 5, 8 AM $ 0.0₉426
+0.06%
$ 426,050 $ 821
Apr 5, 7 AM $ 0.0₉426
-0.11%
$ 425,839 $ 820
Apr 5, 6 AM $ 0.0₉426
-0.45%
$ 426,341 $ 821
Apr 5, 5 AM $ 0.0₉429
-0.16%
$ 428,846 $ 825
Apr 5, 4 AM $ 0.0₉43
-0.05%
$ 429,540 $ 827
Apr 5, 3 AM $ 0.0₉43
-0.14%
$ 429,819 $ 828
Apr 5, 2 AM $ 0.0₉43
+0.05%
$ 430,267 $ 829
Apr 5, 1 AM $ 0.0₉43
-0.19%
$ 430,155 $ 828
Apr 5, 12 AM $ 0.0₉431
-0.11%
$ 431,156 $ 830
Apr 4, 11 PM $ 0.0₉431
-0.23%
$ 431,416 $ 831
Apr 4, 10 PM $ 0.0₉432
-0.03%
$ 432,454 $ 833
Apr 4, 9 PM $ 0.0₉433
+0.34%
$ 432,552 $ 833
Apr 4, 8 PM $ 0.0₉431
-0.18%
$ 431,131 $ 830
Apr 4, 7 PM $ 0.0₉432
+0.45%
$ 431,711 $ 832