Inu Inu Historical Data

INUINU Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₈392
+5.00%
$ 3.92 million $ 104,624
May 24, 2024 $ 0.0₈373
-11.31%
$ 3.73 million $ 296,886
May 23, 2024 $ 0.0₈42
-12.96%
$ 4.2 million $ 108,708
May 22, 2024 $ 0.0₈482
-17.04%
$ 4.82 million $ 182,018
May 21, 2024 $ 0.0₈582
-9.14%
$ 5.82 million $ 120,998
May 20, 2024 $ 0.0₈64
+19.86%
$ 6.4 million $ 459,077
May 19, 2024 $ 0.0₈535
+45.98%
$ 5.35 million $ 628,069
May 18, 2024 $ 0.0₈367
+5.48%
$ 3.67 million $ 200,178
May 17, 2024 $ 0.0₈347
-10.15%
$ 3.47 million $ 198,154
May 16, 2024 $ 0.0₈386
+50.19%
$ 3.86 million $ 181,868
May 15, 2024 $ 0.0₈258
+15.21%
$ 2.58 million $ 58,379
May 14, 2024 $ 0.0₈224
-3.99%
$ 2.24 million $ 24,010
May 13, 2024 $ 0.0₈233
-9.57%
$ 2.33 million $ 54,994
May 12, 2024 $ 0.0₈257
+0.52%
$ 2.57 million $ 14,952
May 11, 2024 $ 0.0₈26
+0.48%
$ 2.6 million $ 2,925
May 10, 2024 $ 0.0₈259
-6.49%
$ 2.59 million $ 2,912
May 9, 2024 $ 0.0₈276
-4.98%
$ 2.76 million $ 122,323
May 8, 2024 $ 0.0₈291
+15.68%
$ 2.91 million $ 43,417
May 7, 2024 $ 0.0₈252
-0.69%
$ 2.52 million $ 40,265
May 6, 2024 $ 0.0₈254
-2.88%
$ 2.54 million $ 24,492
May 5, 2024 $ 0.0₈261
+0.71%
$ 2.61 million $ 10,750
May 4, 2024 $ 0.0₈259
-8.49%
$ 2.59 million $ 38,833
May 3, 2024 $ 0.0₈284
+2.79%
$ 2.84 million $ 91,621
May 2, 2024 $ 0.0₈276
+15.52%
$ 2.76 million $ 57,580
May 1, 2024 $ 0.0₈238
-7.39%
$ 2.39 million $ 130,629
Apr 30, 2024 $ 0.0₈258
-11.25%
$ 2.58 million $ 94,835
Apr 29, 2024 $ 0.0₈291
-2.11%
$ 2.91 million $ 170,104
Apr 28, 2024 $ 0.0₈297
-18.12%
$ 2.97 million $ 248,421
Apr 27, 2024 $ 0.0₈363
+27.40%
$ 3.63 million $ 355,931
Apr 26, 2024 $ 0.0₈285
-5.97%
$ 2.85 million $ 116,212
Apr 25, 2024 $ 0.0₈303
-29.18%
$ 3.03 million $ 469,178
Apr 24, 2024 $ 0.0₈427
+0.36%
$ 4.27 million $ 548,332
Apr 23, 2024 $ 0.0₈426
-21.72%
$ 4.26 million $ 565,674
Apr 22, 2024 $ 0.0₈544
-8.47%
$ 5.44 million $ 284,310
Apr 21, 2024 $ 0.0₈6
+9.03%
$ 6 million $ 910,262
Apr 20, 2024 $ 0.0₈552
-10.79%
$ 5.52 million $ 205,001
Apr 19, 2024 $ 0.0₈62
-10.29%
$ 6.2 million $ 339,196
Apr 18, 2024 $ 0.0₈691
+11.72%
$ 6.91 million $ 841,262
Apr 17, 2024 $ 0.0₈618
-13.61%
$ 6.18 million $ 685,913
Apr 16, 2024 $ 0.0₈716
-16.59%
$ 7.16 million $ 768,080
Apr 15, 2024 $ 0.0₈843
-15.32%
$ 8.43 million $ 1.81 million
Apr 14, 2024 $ 0.0₇1
+29.16%
$ 10 million $ 2.51 million
Apr 13, 2024 $ 0.0₈778
-38.76%
$ 7.78 million $ 2.05 million
Apr 12, 2024 $ 0.0₇126
-17.08%
$ 12.65 million $ 11.65 million
Apr 11, 2024 $ 0.0₇153
+368.52%
$ 15.26 million $ 2.17 million
Apr 10, 2024 $ 0.0₈326
+4.87%
$ 3.26 million $ 766,863
Apr 9, 2024 $ 0.0₈335
-32.96%
$ 3.35 million $ 951,972
Apr 8, 2024 $ 0.0₈505
-7.17%
$ 5.05 million $ 2.04 million
Apr 7, 2024 $ 0.0₈544
-38.27%
$ 5.44 million $ 9 million
Apr 6, 2024 $ 0.0₈876
+651.07%
$ 8.76 million $ 23 million