Inu Inu Historical Data

INUINU Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₉701
+0.48%
$ 701,162 $ 2,076
May 6, 7 AM $ 0.0₉697
+0.07%
$ 697,287 $ 2,059
May 6, 6 AM $ 0.0₉697
+0.25%
$ 696,863 $ 2,058
May 6, 5 AM $ 0.0₉695
+0.11%
$ 694,713 $ 2,053
May 6, 3 AM $ 0.0₉673
+0.31%
$ 672,588 $ 1,259
May 6, 2 AM $ 0.0₉67
-0.31%
$ 669,664 $ 1,254
May 6, 1 AM $ 0.0₉672
+0.37%
$ 671,807 $ 1,257
May 6, 12 AM $ 0.0₉668
-0.02%
$ 668,262 $ 1,252
May 5, 11 PM $ 0.0₉668
-0.22%
$ 668,327 $ 1,250
May 5, 4 PM $ 0.0₉753
-0.66%
$ 752,691 $ 1,508
May 5, 3 PM $ 0.0₉758
+0.19%
$ 758,275 $ 1,518
May 5, 2 PM $ 0.0₉756
-0.53%
$ 756,086 $ 1,516
May 5, 1 PM $ 0.0₉761
+0.20%
$ 761,334 $ 1,523
May 5, 12 PM $ 0.0₉759
+0.41%
$ 759,450 $ 1,522
May 5, 11 AM $ 0.0₉756
+0.09%
$ 756,395 $ 1,515
May 5, 10 AM $ 0.0₉756
-0.04%
$ 755,819 $ 1,514
May 5, 6 AM $ 0.0₉756
-0.40%
$ 756,298 $ 2,860
May 5, 5 AM $ 0.0₉759
-0.04%
$ 759,316 $ 2,872
May 5, 4 AM $ 0.0₉76
-0.02%
$ 759,959 $ 2,873
May 5, 3 AM $ 0.0₉76
+0.68%
$ 760,126 $ 2,874
May 5, 2 AM $ 0.0₉755
+0.17%
$ 754,793 $ 2,855
May 5, 1 AM $ 0.0₉754
+0.23%
$ 754,072 $ 2,850
May 5, 12 AM $ 0.0₉752
+0.43%
$ 751,977 $ 2,845
May 4, 11 PM $ 0.0₉749
-0.35%
$ 748,702 $ 2,831
May 4, 10 PM $ 0.0₉752
-0.57%
$ 752,116 $ 2,841
May 4, 8 PM $ 0.0₉752
+0.00%
$ 751,836 $ 3,307
May 4, 7 PM $ 0.0₉752
-0.18%
$ 751,522 $ 3,309
May 4, 6 PM $ 0.0₉753
-0.59%
$ 752,890 $ 3,314
May 4, 3 PM $ 0.0₉749
-1.10%
$ 749,433 $ 3,237
May 4, 2 PM $ 0.0₉757
+1.55%
$ 757,004 $ 3,270
May 4, 1 PM $ 0.0₉745
-0.08%
$ 745,404 $ 3,217
May 4, 11 AM $ 0.0₉745
-0.08%
$ 745,384 $ 3,477
May 4, 10 AM $ 0.0₉747
+0.92%
$ 747,006 $ 3,479
May 4, 9 AM $ 0.0₉666
+0.01%
$ 666,035 $ 2,929
May 4, 8 AM $ 0.0₉666
-0.14%
$ 665,659 $ 2,928
May 4, 7 AM $ 0.0₉667
-0.22%
$ 667,152 $ 2,931
May 4, 5 AM $ 0.0₉67
-0.16%
$ 670,415 $ 2,333
May 4, 4 AM $ 0.0₉672
+0.30%
$ 671,912 $ 2,338
May 4, 3 AM $ 0.0₉67
+0.10%
$ 669,781 $ 2,331
May 4, 2 AM $ 0.0₉669
+1.61%
$ 669,099 $ 2,329
May 4, 1 AM $ 0.0₉657
+0.83%
$ 656,881 $ 2,292
May 4, 12 AM $ 0.0₉65
-0.38%
$ 650,375 $ 2,267
May 3, 11 PM $ 0.0₉653
-0.81%
$ 653,182 $ 2,272
May 3, 8 PM $ 0.0₉657
+0.10%
$ 656,777 $ 1,370
May 3, 7 PM $ 0.0₉656
+0.17%
$ 656,049 $ 1,371
May 3, 6 PM $ 0.0₉655
+0.00%
$ 655,191 $ 1,368
May 3, 4 PM $ 0.0₉652
+0.04%
$ 651,986 $ 1,013
May 3, 3 PM $ 0.0₉651
-0.07%
$ 651,363 $ 1,012
May 3, 2 PM $ 0.0₉651
+0.08%
$ 651,330 $ 1,013
May 3, 12 PM $ 0.0₉654
+0.24%
$ 653,667 $ 1,013