Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.0₉701
+0.48%
$701,162 $2,076
May 6, 7 AM $0.0₉697
+0.07%
$697,287 $2,059
May 6, 6 AM $0.0₉697
+0.25%
$696,863 $2,058
May 6, 5 AM $0.0₉695
+0.11%
$694,713 $2,053
May 6, 3 AM $0.0₉673
+0.31%
$672,588 $1,259
May 6, 2 AM $0.0₉67
-0.31%
$669,664 $1,254
May 6, 1 AM $0.0₉672
+0.37%
$671,807 $1,257
May 6, 12 AM $0.0₉668
-0.02%
$668,262 $1,252
May 5, 11 PM $0.0₉668
-0.22%
$668,327 $1,250
May 5, 4 PM $0.0₉753
-0.66%
$752,691 $1,508
May 5, 3 PM $0.0₉758
+0.19%
$758,275 $1,518
May 5, 2 PM $0.0₉756
-0.53%
$756,086 $1,516
May 5, 1 PM $0.0₉761
+0.20%
$761,334 $1,523
May 5, 12 PM $0.0₉759
+0.41%
$759,450 $1,522
May 5, 11 AM $0.0₉756
+0.09%
$756,395 $1,515
May 5, 10 AM $0.0₉756
-0.04%
$755,819 $1,514
May 5, 6 AM $0.0₉756
-0.40%
$756,298 $2,860
May 5, 5 AM $0.0₉759
-0.04%
$759,316 $2,872
May 5, 4 AM $0.0₉76
-0.02%
$759,959 $2,873
May 5, 3 AM $0.0₉76
+0.68%
$760,126 $2,874
May 5, 2 AM $0.0₉755
+0.17%
$754,793 $2,855
May 5, 1 AM $0.0₉754
+0.23%
$754,072 $2,850
May 5, 12 AM $0.0₉752
+0.43%
$751,977 $2,845
May 4, 11 PM $0.0₉749
-0.35%
$748,702 $2,831
May 4, 10 PM $0.0₉752
-0.57%
$752,116 $2,841
May 4, 8 PM $0.0₉752
+0.00%
$751,836 $3,307
May 4, 7 PM $0.0₉752
-0.18%
$751,522 $3,309
May 4, 6 PM $0.0₉753
-0.59%
$752,890 $3,314
May 4, 3 PM $0.0₉749
-1.10%
$749,433 $3,237
May 4, 2 PM $0.0₉757
+1.55%
$757,004 $3,270
May 4, 1 PM $0.0₉745
-0.08%
$745,404 $3,217
May 4, 11 AM $0.0₉745
-0.08%
$745,384 $3,477
May 4, 10 AM $0.0₉747
+0.92%
$747,006 $3,479
May 4, 9 AM $0.0₉666
+0.01%
$666,035 $2,929
May 4, 8 AM $0.0₉666
-0.14%
$665,659 $2,928
May 4, 7 AM $0.0₉667
-0.22%
$667,152 $2,931
May 4, 5 AM $0.0₉67
-0.16%
$670,415 $2,333
May 4, 4 AM $0.0₉672
+0.30%
$671,912 $2,338
May 4, 3 AM $0.0₉67
+0.10%
$669,781 $2,331
May 4, 2 AM $0.0₉669
+1.61%
$669,099 $2,329
May 4, 1 AM $0.0₉657
+0.83%
$656,881 $2,292
May 4, 12 AM $0.0₉65
-0.38%
$650,375 $2,267
May 3, 11 PM $0.0₉653
-0.81%
$653,182 $2,272
May 3, 8 PM $0.0₉657
+0.10%
$656,777 $1,370
May 3, 7 PM $0.0₉656
+0.17%
$656,049 $1,371
May 3, 6 PM $0.0₉655
+0.00%
$655,191 $1,368
May 3, 4 PM $0.0₉652
+0.04%
$651,986 $1,013
May 3, 3 PM $0.0₉651
-0.07%
$651,363 $1,012
May 3, 2 PM $0.0₉651
+0.08%
$651,330 $1,013
May 3, 12 PM $0.0₉654
+0.24%
$653,667 $1,013