Inu Inu Historical Data

INUINU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₉432
+0.45%
$ 431,711 $ 832
Apr 4, 6 PM $ 0.0₉43
-0.05%
$ 429,755 $ 828
Apr 4, 5 PM $ 0.0₉43
-0.13%
$ 429,843 $ 828
Apr 4, 4 PM $ 0.0₉431
+0.24%
$ 430,665 $ 829
Apr 4, 3 PM $ 0.0₉429
+0.14%
$ 429,465 $ 827
Apr 4, 2 PM $ 0.0₉429
-0.06%
$ 428,864 $ 826
Apr 4, 1 PM $ 0.0₉429
+0.10%
$ 428,974 $ 826
Apr 4, 12 PM $ 0.0₉428
-0.11%
$ 428,480 $ 825
Apr 4, 11 AM $ 0.0₉429
-0.11%
$ 428,931 $ 826
Apr 4, 10 AM $ 0.0₉429
+0.16%
$ 429,321 $ 827
Apr 4, 9 AM $ 0.0₉429
-0.04%
$ 428,566 $ 825
Apr 4, 8 AM $ 0.0₉429
-0.10%
$ 428,815 $ 826
Apr 4, 7 AM $ 0.0₉429
-0.18%
$ 429,066 $ 827
Apr 4, 6 AM $ 0.0₉43
+0.07%
$ 429,623 $ 828
Apr 4, 5 AM $ 0.0₉429
+0.14%
$ 429,304 $ 827
Apr 4, 4 AM $ 0.0₉429
+0.02%
$ 428,732 $ 826
Apr 4, 3 AM $ 0.0₉429
+0.07%
$ 428,665 $ 825
Apr 4, 2 AM $ 0.0₉428
-0.10%
$ 428,406 $ 825
Apr 4, 1 AM $ 0.0₉429
-0.06%
$ 428,811 $ 826
Apr 4, 12 AM $ 0.0₉429
-0.04%
$ 429,130 $ 826
Apr 3, 11 PM $ 0.0₉429
+0.05%
$ 429,210 $ 827
Apr 3, 10 PM $ 0.0₉429
-0.29%
$ 429,064 $ 826
Apr 3, 9 PM $ 0.0₉43
+0.24%
$ 430,249 $ 829
Apr 3, 8 PM $ 0.0₉429
+0.03%
$ 429,257 $ 827
Apr 3, 7 PM $ 0.0₉429
+0.16%
$ 429,088 $ 826
Apr 3, 6 PM $ 0.0₉428
+0.01%
$ 428,466 $ 825
Apr 3, 5 PM $ 0.0₉428
-0.33%
$ 428,268 $ 825
Apr 3, 4 PM $ 0.0₉429
+0.12%
$ 429,412 $ 827
Apr 3, 3 PM $ 0.0₉429
-0.18%
$ 428,821 $ 826
Apr 3, 2 PM $ 0.0₉429
+0.33%
$ 429,365 $ 827
Apr 3, 1 PM $ 0.0₉428
-0.22%
$ 427,516 $ 824
Apr 3, 12 PM $ 0.0₉428
-0.63%
$ 428,458 $ 825
Apr 3, 11 AM $ 0.0₉431
+0.14%
$ 431,133 $ 830
Apr 3, 10 AM $ 0.0₉43
-0.09%
$ 430,363 $ 829
Apr 3, 9 AM $ 0.0₉431
+0.02%
$ 430,737 $ 830
Apr 3, 8 AM $ 0.0₉431
-0.23%
$ 430,788 $ 829
Apr 3, 7 AM $ 0.0₉432
+0.16%
$ 431,916 $ 831
Apr 3, 6 AM $ 0.0₉431
+0.30%
$ 431,184 $ 830
Apr 3, 5 AM $ 0.0₉43
+0.17%
$ 430,215 $ 828
Apr 3, 4 AM $ 0.0₉429
+0.05%
$ 429,458 $ 827
Apr 3, 3 AM $ 0.0₉429
+0.11%
$ 429,208 $ 827
Apr 3, 2 AM $ 0.0₉428
-0.08%
$ 428,086 $ 826
Apr 3, 1 AM $ 0.0₉428
-0.15%
$ 428,193 $ 825
Apr 3, 12 AM $ 0.0₉429
-0.23%
$ 428,928 $ 826
Apr 2, 11 PM $ 0.0₉43
-0.22%
$ 429,785 $ 828
Apr 2, 10 PM $ 0.0₉431
-0.09%
$ 430,606 $ 830
Apr 2, 9 PM $ 0.0₉431
-0.42%
$ 430,568 $ 830
Apr 2, 8 PM $ 0.0₉432
+0.17%
$ 432,342 $ 833
Apr 2, 7 PM $ 0.0₉431
+0.16%
$ 430,962 $ 831
Apr 2, 6 PM $ 0.0₉43
+0.43%
$ 430,007 $ 829