Inu Inu Historical Data

INUINU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₉43
+0.43%
$ 430,007 $ 829
Apr 2, 5 PM $ 0.0₉428
-0.84%
$ 428,148 $ 825
Apr 2, 4 PM $ 0.0₉432
+0.36%
$ 431,899 $ 832
Apr 2, 3 PM $ 0.0₉43
-0.34%
$ 430,152 $ 829
Apr 2, 2 PM $ 0.0₉431
+1.36%
$ 430,633 $ 831
Apr 2, 1 PM $ 0.0₉424
+0.09%
$ 424,076 $ 818
Apr 2, 12 PM $ 0.0₉424
+1.19%
$ 423,910 $ 816
Apr 2, 11 AM $ 0.0₉419
-0.28%
$ 418,923 $ 936
Apr 2, 10 AM $ 0.0₉42
-0.24%
$ 419,936 $ 938
Apr 2, 9 AM $ 0.0₉421
-0.17%
$ 420,963 $ 941
Apr 2, 8 AM $ 0.0₉422
-0.42%
$ 421,726 $ 942
Apr 2, 7 AM $ 0.0₉423
+0.29%
$ 423,493 $ 946
Apr 2, 6 AM $ 0.0₉422
-0.02%
$ 421,982 $ 944
Apr 2, 5 AM $ 0.0₉422
+0.15%
$ 421,797 $ 943
Apr 2, 4 AM $ 0.0₉421
-0.58%
$ 421,160 $ 941
Apr 2, 3 AM $ 0.0₉424
-0.88%
$ 423,529 $ 947
Apr 2, 2 AM $ 0.0₉427
-1.19%
$ 426,982 $ 955
Apr 2, 1 AM $ 0.0₉432
-2.83%
$ 431,722 $ 966
Apr 2, 12 AM $ 0.0₉444
+0.61%
$ 443,539 $ 993
Apr 1, 11 PM $ 0.0₉441
+0.08%
$ 441,182 $ 985
Apr 1, 10 PM $ 0.0₉441
-0.73%
$ 441,134 $ 985
Apr 1, 9 PM $ 0.0₉444
+0.56%
$ 444,388 $ 993
Apr 1, 8 PM $ 0.0₉442
+0.03%
$ 441,690 $ 987
Apr 1, 7 PM $ 0.0₉442
+0.72%
$ 441,555 $ 987
Apr 1, 6 PM $ 0.0₉439
-0.33%
$ 438,858 $ 980
Apr 1, 5 PM $ 0.0₉44
-0.36%
$ 440,488 $ 984
Apr 1, 4 PM $ 0.0₉442
+0.61%
$ 442,226 $ 988
Apr 1, 3 PM $ 0.0₉44
+0.33%
$ 439,776 $ 983
Apr 1, 2 PM $ 0.0₉438
+0.32%
$ 438,123 $ 980
Apr 1, 1 PM $ 0.0₉436
-0.57%
$ 436,269 $ 976
Apr 1, 12 PM $ 0.0₉439
-0.20%
$ 439,091 $ 980
Apr 1, 11 AM $ 0.0₉44
+0.14%
$ 439,900 $ 983
Apr 1, 10 AM $ 0.0₉44
-0.14%
$ 439,582 $ 982
Apr 1, 9 AM $ 0.0₉44
-0.12%
$ 440,010 $ 984
Apr 1, 8 AM $ 0.0₉441
+0.34%
$ 440,600 $ 985
Apr 1, 7 AM $ 0.0₉44
-0.78%
$ 439,629 $ 981
Apr 1, 6 AM $ 0.0₉443
+1.24%
$ 443,077 $ 990
Apr 1, 5 AM $ 0.0₉438
+0.65%
$ 437,825 $ 978
Apr 1, 4 AM $ 0.0₉435
+0.52%
$ 435,212 $ 972
Apr 1, 3 AM $ 0.0₉433
+0.54%
$ 432,975 $ 968
Apr 1, 2 AM $ 0.0₉43
-0.27%
$ 430,209 $ 961
Apr 1, 1 AM $ 0.0₉432
-0.77%
$ 431,620 $ 964
Apr 1, 12 AM $ 0.0₉434
+0.05%
$ 434,018 $ 972
Mar 31, 11 PM $ 0.0₉434
+0.41%
$ 433,533 $ 969
Mar 31, 10 PM $ 0.0₉432
-0.42%
$ 431,527 $ 965
Mar 31, 9 PM $ 0.0₉433
-0.15%
$ 433,355 $ 968
Mar 31, 8 PM $ 0.0₉434
+0.57%
$ 434,080 $ 970
Mar 31, 7 PM $ 0.0₉432
-0.05%
$ 431,990 $ 965
Mar 31, 6 PM $ 0.0₉433
+0.32%
$ 432,571 $ 966
Mar 31, 5 PM $ 0.0₉432
+0.22%
$ 431,558 $ 964