Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.0₉653
+0.50%
$652,914 $1,011
May 3, 10 AM $0.0₉65
-0.17%
$649,804 $1,007
May 3, 9 AM $0.0₉651
+0.36%
$651,013 $1,009
May 3, 8 AM $0.0₉649
+0.02%
$649,102 $1,005
May 3, 7 AM $0.0₉649
+0.21%
$649,196 $1,006
May 3, 6 AM $0.0₉647
-0.03%
$647,370 $1,004
May 3, 5 AM $0.0₉647
+0.10%
$647,474 $1,003
May 3, 4 AM $0.0₉647
-0.02%
$646,798 $1,002
May 3, 3 AM $0.0₉647
-0.08%
$646,909 $1,003
May 3, 2 AM $0.0₉647
-0.02%
$647,395 $1,003
May 2, 9 PM $0.0₉653
+0.00%
$653,309 $5,346
May 2, 7 PM $0.0₉733
+0.01%
$732,612 $9,141
May 2, 6 PM $0.0₉732
+0.20%
$732,432 $9,140
May 2, 5 PM $0.0₉731
-0.17%
$731,031 $9,120
May 2, 4 PM $0.0₉732
+0.04%
$732,223 $9,137
May 2, 3 PM $0.0₉731
+0.03%
$731,449 $9,133
May 2, 2 PM $0.0₉731
-0.05%
$731,274 $9,124
May 2, 1 PM $0.0₉732
+0.83%
$731,599 $9,129
May 2, 6 AM $0.0₉64
+0.11%
$640,108 $9,689
May 2, 5 AM $0.0₉639
-0.02%
$639,475 $9,671
May 2, 4 AM $0.0₉64
+0.00%
$639,651 $9,674
May 2, 2 AM $0.0₉639
+0.05%
$639,183 $9,531
May 2, 1 AM $0.0₉639
+0.05%
$639,012 $9,526
May 2, 12 AM $0.0₉639
+0.03%
$638,776 $9,524
May 1, 9 PM $0.0₉639
-0.82%
$639,491 $7,654
May 1, 4 PM $0.0₉636
+2.16%
$636,280 $6,146
May 1, 3 PM $0.0₉632
-0.43%
$632,088 $5,631
May 1, 2 PM $0.0₉633
+0.31%
$632,956 $4,374
May 1, 12 PM $0.0₉615
+0.05%
$615,307 $3,155
May 1, 11 AM $0.0₉615
+0.13%
$614,684 $3,153
May 1, 10 AM $0.0₉614
+0.01%
$613,777 $3,147
May 1, 7 AM $0.0₉616
+0.09%
$615,769 $2,190
May 1, 6 AM $0.0₉615
-0.36%
$614,596 $2,189
May 1, 5 AM $0.0₉617
+0.19%
$617,029 $2,195
May 1, 4 AM $0.0₉616
-0.09%
$615,938 $2,191
May 1, 3 AM $0.0₉617
+0.00%
$616,894 $2,194
Apr 30, 11 PM $0.0₉607
+0.17%
$607,317 $2,055
Apr 30, 10 PM $0.0₉607
-0.03%
$606,771 $2,051
Apr 30, 9 PM $0.0₉607
-0.04%
$607,429 $2,054
Apr 30, 5 PM $0.0₉607
-0.05%
$606,958 $1,191
Apr 30, 4 PM $0.0₉608
-0.31%
$607,931 $1,192
Apr 30, 3 PM $0.0₉609
+0.11%
$609,463 $1,197
Apr 30, 2 PM $0.0₉609
+0.00%
$609,090 $1,195
Apr 30, 1 PM $0.0₉61
+0.08%
$609,694 $1,196
Apr 30, 10 AM $0.0₉61
-0.15%
$610,259 $1,483
Apr 30, 9 AM $0.0₉611
+0.27%
$611,317 $1,485
Apr 30, 8 AM $0.0₉61
+0.00%
$610,018 $1,481
Apr 30, 7 AM $0.0₉61
+0.49%
$609,877 $1,482
Apr 30, 6 AM $0.0₉607
+0.14%
$606,864 $1,474
Apr 30, 5 AM $0.0₉606
+0.28%
$606,426 $1,472