Inu Inu Historical Data

INUINU Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₉653
+0.50%
$ 652,914 $ 1,011
May 3, 10 AM $ 0.0₉65
-0.17%
$ 649,804 $ 1,007
May 3, 9 AM $ 0.0₉651
+0.36%
$ 651,013 $ 1,009
May 3, 8 AM $ 0.0₉649
+0.02%
$ 649,102 $ 1,005
May 3, 7 AM $ 0.0₉649
+0.21%
$ 649,196 $ 1,006
May 3, 6 AM $ 0.0₉647
-0.03%
$ 647,370 $ 1,004
May 3, 5 AM $ 0.0₉647
+0.10%
$ 647,474 $ 1,003
May 3, 4 AM $ 0.0₉647
-0.02%
$ 646,798 $ 1,002
May 3, 3 AM $ 0.0₉647
-0.08%
$ 646,909 $ 1,003
May 3, 2 AM $ 0.0₉647
-0.02%
$ 647,395 $ 1,003
May 2, 9 PM $ 0.0₉653
+0.00%
$ 653,309 $ 5,346
May 2, 7 PM $ 0.0₉733
+0.01%
$ 732,612 $ 9,141
May 2, 6 PM $ 0.0₉732
+0.20%
$ 732,432 $ 9,140
May 2, 5 PM $ 0.0₉731
-0.17%
$ 731,031 $ 9,120
May 2, 4 PM $ 0.0₉732
+0.04%
$ 732,223 $ 9,137
May 2, 3 PM $ 0.0₉731
+0.03%
$ 731,449 $ 9,133
May 2, 2 PM $ 0.0₉731
-0.05%
$ 731,274 $ 9,124
May 2, 1 PM $ 0.0₉732
+0.83%
$ 731,599 $ 9,129
May 2, 6 AM $ 0.0₉64
+0.11%
$ 640,108 $ 9,689
May 2, 5 AM $ 0.0₉639
-0.02%
$ 639,475 $ 9,671
May 2, 4 AM $ 0.0₉64
+0.00%
$ 639,651 $ 9,674
May 2, 2 AM $ 0.0₉639
+0.05%
$ 639,183 $ 9,531
May 2, 1 AM $ 0.0₉639
+0.05%
$ 639,012 $ 9,526
May 2, 12 AM $ 0.0₉639
+0.03%
$ 638,776 $ 9,524
May 1, 9 PM $ 0.0₉639
-0.82%
$ 639,491 $ 7,654
May 1, 4 PM $ 0.0₉636
+2.16%
$ 636,280 $ 6,146
May 1, 3 PM $ 0.0₉632
-0.43%
$ 632,088 $ 5,631
May 1, 2 PM $ 0.0₉633
+0.31%
$ 632,956 $ 4,374
May 1, 12 PM $ 0.0₉615
+0.05%
$ 615,307 $ 3,155
May 1, 11 AM $ 0.0₉615
+0.13%
$ 614,684 $ 3,153
May 1, 10 AM $ 0.0₉614
+0.01%
$ 613,777 $ 3,147
May 1, 7 AM $ 0.0₉616
+0.09%
$ 615,769 $ 2,190
May 1, 6 AM $ 0.0₉615
-0.36%
$ 614,596 $ 2,189
May 1, 5 AM $ 0.0₉617
+0.19%
$ 617,029 $ 2,195
May 1, 4 AM $ 0.0₉616
-0.09%
$ 615,938 $ 2,191
May 1, 3 AM $ 0.0₉617
+0.00%
$ 616,894 $ 2,194
Apr 30, 11 PM $ 0.0₉607
+0.17%
$ 607,317 $ 2,055
Apr 30, 10 PM $ 0.0₉607
-0.03%
$ 606,771 $ 2,051
Apr 30, 9 PM $ 0.0₉607
-0.04%
$ 607,429 $ 2,054
Apr 30, 5 PM $ 0.0₉607
-0.05%
$ 606,958 $ 1,191
Apr 30, 4 PM $ 0.0₉608
-0.31%
$ 607,931 $ 1,192
Apr 30, 3 PM $ 0.0₉609
+0.11%
$ 609,463 $ 1,197
Apr 30, 2 PM $ 0.0₉609
+0.00%
$ 609,090 $ 1,195
Apr 30, 1 PM $ 0.0₉61
+0.08%
$ 609,694 $ 1,196
Apr 30, 10 AM $ 0.0₉61
-0.15%
$ 610,259 $ 1,483
Apr 30, 9 AM $ 0.0₉611
+0.27%
$ 611,317 $ 1,485
Apr 30, 8 AM $ 0.0₉61
+0.00%
$ 610,018 $ 1,481
Apr 30, 7 AM $ 0.0₉61
+0.49%
$ 609,877 $ 1,482
Apr 30, 6 AM $ 0.0₉607
+0.14%
$ 606,864 $ 1,474
Apr 30, 5 AM $ 0.0₉606
+0.28%
$ 606,426 $ 1,472