Inu Inu Historical Data

INUINU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₉605
-0.67%
$ 604,935 $ 1,469
Apr 30, 3 AM $ 0.0₉609
+0.48%
$ 608,844 $ 1,479
Apr 30, 2 AM $ 0.0₉605
-0.43%
$ 605,439 $ 1,472
Apr 30, 12 AM $ 0.0₉687
-0.11%
$ 686,851 $ 1,343
Apr 29, 11 PM $ 0.0₉688
-0.11%
$ 687,910 $ 1,344
Apr 29, 10 PM $ 0.0₉688
+0.16%
$ 688,450 $ 1,346
Apr 29, 9 PM $ 0.0₉688
+0.51%
$ 688,078 $ 1,343
Apr 29, 8 PM $ 0.0₉685
+0.56%
$ 685,011 $ 1,338
Apr 29, 7 PM $ 0.0₉681
-0.14%
$ 680,659 $ 1,331
Apr 29, 6 PM $ 0.0₉68
-1.94%
$ 680,365 $ 1,332
Apr 29, 5 PM $ 0.0₉694
+0.32%
$ 693,584 $ 1,356
Apr 29, 4 PM $ 0.0₉692
+0.05%
$ 691,657 $ 1,351
Apr 29, 3 PM $ 0.0₉689
-0.14%
$ 689,497 $ 1,131
Apr 29, 2 PM $ 0.0₉691
-0.05%
$ 690,640 $ 1,134
Apr 29, 1 PM $ 0.0₉69
-0.66%
$ 690,296 $ 1,135
Apr 29, 12 PM $ 0.0₉695
-0.69%
$ 694,772 $ 1,141
Apr 29, 11 AM $ 0.0₉7
-0.05%
$ 699,659 $ 1,149
Apr 29, 10 AM $ 0.0₉701
-0.26%
$ 700,522 $ 1,150
Apr 29, 9 AM $ 0.0₉703
+0.99%
$ 702,611 $ 1,154
Apr 29, 4 AM $ 0.0₉695
+0.92%
$ 694,964 $ 1,305
Apr 29, 3 AM $ 0.0₉688
+0.96%
$ 688,359 $ 1,295
Apr 29, 2 AM $ 0.0₉682
+0.07%
$ 681,915 $ 1,283
Apr 28, 8 PM $ 0.0₉604
-0.03%
$ 604,384 $ 1,343
Apr 28, 2 PM $ 0.0₉679
-0.09%
$ 679,376 $ 1,288
Apr 28, 1 PM $ 0.0₉681
-0.07%
$ 680,561 $ 1,289
Apr 28, 12 PM $ 0.0₉681
+0.04%
$ 681,165 $ 1,291
Apr 28, 10 AM $ 0.0₉682
+0.00%
$ 682,303 $ 1,028
Apr 28, 9 AM $ 0.0₉682
-0.24%
$ 682,154 $ 1,027
Apr 28, 8 AM $ 0.0₉683
-0.70%
$ 683,418 $ 1,029
Apr 28, 5 AM $ 0.0₉685
+0.01%
$ 684,570 $ 1,137
Apr 28, 4 AM $ 0.0₉685
+0.02%
$ 684,786 $ 1,137
Apr 28, 3 AM $ 0.0₉684
+0.02%
$ 684,141 $ 1,137
Apr 28, 2 AM $ 0.0₉684
-0.58%
$ 683,587 $ 1,136
Apr 28, 1 AM $ 0.0₉688
-0.05%
$ 687,808 $ 1,142
Apr 28, 12 AM $ 0.0₉675
+0.00%
$ 674,789 $ 1,043
Apr 27, 6 PM $ 0.0₉592
+0.00%
$ 592,438 $ 1,190
Apr 27, 5 PM $ 0.0₉593
+0.51%
$ 592,799 $ 1,190
Apr 27, 4 PM $ 0.0₉59
+0.13%
$ 590,040 $ 1,185
Apr 27, 3 PM $ 0.0₉59
-1.50%
$ 589,581 $ 1,184
Apr 27, 12 PM $ 0.0₉599
-0.08%
$ 599,491 $ 1,414
Apr 27, 6 AM $ 0.0₉684
+0.00%
$ 684,134 $ 1,244
Apr 27, 12 AM $ 0.0₉611
-0.02%
$ 611,261 $ 1,713
Apr 26, 11 PM $ 0.0₉612
+0.37%
$ 611,892 $ 1,715
Apr 26, 10 PM $ 0.0₉61
-0.22%
$ 609,648 $ 1,710
Apr 26, 8 PM $ 0.0₉611
+0.00%
$ 610,895 $ 1,591
Apr 26, 7 PM $ 0.0₉611
+0.23%
$ 610,641 $ 1,591
Apr 26, 6 PM $ 0.0₉609
+0.55%
$ 609,236 $ 1,587
Apr 26, 5 PM $ 0.0₉606
+0.15%
$ 605,652 $ 1,578
Apr 26, 4 PM $ 0.0₉605
-0.05%
$ 605,084 $ 1,575
Apr 26, 3 PM $ 0.0₉605
+0.00%
$ 605,282 $ 1,577