Inu Inu Historical Data

INUINU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₉431
+1.75%
$ 431,228 $ 962
Mar 31, 3 PM $ 0.0₉425
+0.87%
$ 424,892 $ 947
Mar 31, 2 PM $ 0.0₉422
-1.29%
$ 421,712 $ 941
Mar 31, 1 PM $ 0.0₉427
+1.27%
$ 427,095 $ 955
Mar 31, 12 PM $ 0.0₉422
+0.42%
$ 421,957 $ 942
Mar 31, 11 AM $ 0.0₉42
+0.61%
$ 419,927 $ 939
Mar 31, 10 AM $ 0.0₉418
+0.54%
$ 417,879 $ 933
Mar 31, 9 AM $ 0.0₉417
-0.71%
$ 417,500 $ 929
Mar 31, 8 AM $ 0.0₉421
-0.63%
$ 420,726 $ 940
Mar 31, 7 AM $ 0.0₉423
-0.34%
$ 423,308 $ 946
Mar 31, 6 AM $ 0.0₉425
-0.16%
$ 424,506 $ 949
Mar 31, 5 AM $ 0.0₉426
+0.26%
$ 425,680 $ 950
Mar 31, 4 AM $ 0.0₉425
-0.17%
$ 425,192 $ 949
Mar 31, 3 AM $ 0.0₉426
-0.39%
$ 425,828 $ 952
Mar 31, 2 AM $ 0.0₉428
+0.07%
$ 427,614 $ 955
Mar 31, 1 AM $ 0.0₉427
+1.95%
$ 427,334 $ 955
Mar 31, 12 AM $ 0.0₉419
+0.44%
$ 419,067 $ 937
Mar 30, 11 PM $ 0.0₉417
-0.36%
$ 417,254 $ 932
Mar 30, 10 PM $ 0.0₉419
-0.36%
$ 418,503 $ 936
Mar 30, 9 PM $ 0.0₉421
+0.87%
$ 420,743 $ 939
Mar 30, 8 PM $ 0.0₉417
+0.00%
$ 416,911 $ 932
Mar 30, 7 PM $ 0.0₉417
-0.41%
$ 416,554 $ 932
Mar 30, 6 PM $ 0.0₉419
-0.45%
$ 418,802 $ 935
Mar 30, 5 PM $ 0.0₉421
-0.83%
$ 421,328 $ 940
Mar 30, 4 PM $ 0.0₉425
-0.56%
$ 425,262 $ 949
Mar 30, 3 PM $ 0.0₉428
+0.51%
$ 427,768 $ 956
Mar 30, 2 PM $ 0.0₉424
-0.36%
$ 423,609 $ 951
Mar 30, 1 PM $ 0.0₉426
-0.26%
$ 426,262 $ 950
Mar 30, 12 PM $ 0.0₉427
+0.17%
$ 427,258 $ 955
Mar 30, 11 AM $ 0.0₉427
+0.62%
$ 426,582 $ 953
Mar 30, 10 AM $ 0.0₉396
-4.49%
$ 396,351 $ 946
Mar 30, 9 AM $ 0.0₉395
+0.63%
$ 394,694 $ 569
Mar 30, 8 AM $ 0.0₉393
+0.36%
$ 392,610 $ 1,025
Mar 30, 7 AM $ 0.0₉39
+0.50%
$ 390,368 $ 1,023
Mar 30, 6 AM $ 0.0₉389
-0.16%
$ 388,667 $ 1,015
Mar 30, 5 AM $ 0.0₉389
+0.06%
$ 389,339 $ 1,018
Mar 30, 4 AM $ 0.0₉389
+0.47%
$ 388,825 $ 1,017
Mar 30, 3 AM $ 0.0₉387
+0.29%
$ 387,162 $ 1,012
Mar 30, 2 AM $ 0.0₉386
+1.01%
$ 385,956 $ 1,009
Mar 30, 1 AM $ 0.0₉382
+0.71%
$ 382,186 $ 999
Mar 30, 12 AM $ 0.0₉379
+0.68%
$ 379,364 $ 992
Mar 29, 11 PM $ 0.0₉377
+0.98%
$ 376,895 $ 985
Mar 29, 10 PM $ 0.0₉371
-2.34%
$ 371,294 $ 976
Mar 29, 9 PM $ 0.0₉381
+0.21%
$ 381,172 $ 996
Mar 29, 8 PM $ 0.0₉38
+0.30%
$ 380,329 $ 994
Mar 29, 7 PM $ 0.0₉379
-0.11%
$ 379,197 $ 991
Mar 29, 6 PM $ 0.0₉38
+0.11%
$ 379,590 $ 992
Mar 29, 5 PM $ 0.0₉379
-0.14%
$ 379,245 $ 991
Mar 29, 4 PM $ 0.0₉38
+0.26%
$ 379,650 $ 993
Mar 29, 3 PM $ 0.0₉379
-0.08%
$ 378,596 $ 990