Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.0₉605
-0.67%
$604,935 $1,469
Apr 30, 3 AM $0.0₉609
+0.48%
$608,844 $1,479
Apr 30, 2 AM $0.0₉605
-0.43%
$605,439 $1,472
Apr 30, 12 AM $0.0₉687
-0.11%
$686,851 $1,343
Apr 29, 11 PM $0.0₉688
-0.11%
$687,910 $1,344
Apr 29, 10 PM $0.0₉688
+0.16%
$688,450 $1,346
Apr 29, 9 PM $0.0₉688
+0.51%
$688,078 $1,343
Apr 29, 8 PM $0.0₉685
+0.56%
$685,011 $1,338
Apr 29, 7 PM $0.0₉681
-0.14%
$680,659 $1,331
Apr 29, 6 PM $0.0₉68
-1.94%
$680,365 $1,332
Apr 29, 5 PM $0.0₉694
+0.32%
$693,584 $1,356
Apr 29, 4 PM $0.0₉692
+0.05%
$691,657 $1,351
Apr 29, 3 PM $0.0₉689
-0.14%
$689,497 $1,131
Apr 29, 2 PM $0.0₉691
-0.05%
$690,640 $1,134
Apr 29, 1 PM $0.0₉69
-0.66%
$690,296 $1,135
Apr 29, 12 PM $0.0₉695
-0.69%
$694,772 $1,141
Apr 29, 11 AM $0.0₉7
-0.05%
$699,659 $1,149
Apr 29, 10 AM $0.0₉701
-0.26%
$700,522 $1,150
Apr 29, 9 AM $0.0₉703
+0.99%
$702,611 $1,154
Apr 29, 4 AM $0.0₉695
+0.92%
$694,964 $1,305
Apr 29, 3 AM $0.0₉688
+0.96%
$688,359 $1,295
Apr 29, 2 AM $0.0₉682
+0.07%
$681,915 $1,283
Apr 28, 8 PM $0.0₉604
-0.03%
$604,384 $1,343
Apr 28, 2 PM $0.0₉679
-0.09%
$679,376 $1,288
Apr 28, 1 PM $0.0₉681
-0.07%
$680,561 $1,289
Apr 28, 12 PM $0.0₉681
+0.04%
$681,165 $1,291
Apr 28, 10 AM $0.0₉682
+0.00%
$682,303 $1,028
Apr 28, 9 AM $0.0₉682
-0.24%
$682,154 $1,027
Apr 28, 8 AM $0.0₉683
-0.70%
$683,418 $1,029
Apr 28, 5 AM $0.0₉685
+0.01%
$684,570 $1,137
Apr 28, 4 AM $0.0₉685
+0.02%
$684,786 $1,137
Apr 28, 3 AM $0.0₉684
+0.02%
$684,141 $1,137
Apr 28, 2 AM $0.0₉684
-0.58%
$683,587 $1,136
Apr 28, 1 AM $0.0₉688
-0.05%
$687,808 $1,142
Apr 28, 12 AM $0.0₉675
+0.00%
$674,789 $1,043
Apr 27, 6 PM $0.0₉592
+0.00%
$592,438 $1,190
Apr 27, 5 PM $0.0₉593
+0.51%
$592,799 $1,190
Apr 27, 4 PM $0.0₉59
+0.13%
$590,040 $1,185
Apr 27, 3 PM $0.0₉59
-1.50%
$589,581 $1,184
Apr 27, 12 PM $0.0₉599
-0.08%
$599,491 $1,414
Apr 27, 6 AM $0.0₉684
+0.00%
$684,134 $1,244
Apr 27, 12 AM $0.0₉611
-0.02%
$611,261 $1,713
Apr 26, 11 PM $0.0₉612
+0.37%
$611,892 $1,715
Apr 26, 10 PM $0.0₉61
-0.22%
$609,648 $1,710
Apr 26, 8 PM $0.0₉611
+0.00%
$610,895 $1,591
Apr 26, 7 PM $0.0₉611
+0.23%
$610,641 $1,591
Apr 26, 6 PM $0.0₉609
+0.55%
$609,236 $1,587
Apr 26, 5 PM $0.0₉606
+0.15%
$605,652 $1,578
Apr 26, 4 PM $0.0₉605
-0.05%
$605,084 $1,575
Apr 26, 3 PM $0.0₉605
+0.00%
$605,282 $1,577