Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $0.0₉6
+0.18%
$599,728 $1,974
Apr 26, 12 PM $0.0₉599
-0.31%
$598,571 $1,970
Apr 26, 11 AM $0.0₉6
+0.03%
$600,196 $1,976
Apr 26, 5 AM $0.0₉684
+0.01%
$684,015 $2,058
Apr 26, 4 AM $0.0₉684
+0.30%
$683,639 $2,053
Apr 26, 3 AM $0.0₉681
-0.24%
$681,437 $2,046
Apr 26, 1 AM $0.0₉681
+0.00%
$680,500 $1,856
Apr 26, 12 AM $0.0₉681
+0.00%
$681,345 $1,855
Apr 25, 6 PM $0.0₉59
+0.03%
$589,808 $2,032
Apr 25, 12 PM $0.0₉672
+0.11%
$671,837 $2,068
Apr 25, 11 AM $0.0₉671
-0.27%
$671,011 $2,066
Apr 25, 10 AM $0.0₉673
-0.01%
$672,941 $2,071
Apr 25, 8 AM $0.0₉674
+0.01%
$674,451 $1,815
Apr 25, 7 AM $0.0₉674
-0.03%
$674,089 $1,814
Apr 25, 6 AM $0.0₉674
-0.01%
$674,159 $1,814
Apr 25, 3 AM $0.0₉666
+0.07%
$665,558 $1,568
Apr 25, 2 AM $0.0₉665
-0.07%
$665,065 $1,567
Apr 24, 11 PM $0.0₉667
+0.13%
$666,871 $1,471
Apr 24, 10 PM $0.0₉666
-0.23%
$665,845 $1,469
Apr 24, 9 PM $0.0₉667
+2.72%
$667,197 $1,472
Apr 24, 7 PM $0.0₉653
+0.12%
$652,528 $1,121
Apr 24, 6 PM $0.0₉652
+0.02%
$651,670 $1,120
Apr 24, 5 PM $0.0₉651
+1.88%
$650,874 $1,120
Apr 24, 4 PM $0.0₉639
-0.01%
$638,565 $1,121
Apr 24, 10 AM $0.0₉563
+0.23%
$562,507 $1,412
Apr 24, 9 AM $0.0₉561
-0.31%
$561,138 $1,409
Apr 24, 8 AM $0.0₉563
+0.22%
$562,914 $1,413
Apr 24, 7 AM $0.0₉562
+0.13%
$562,177 $1,410
Apr 24, 6 AM $0.0₉562
-0.13%
$561,672 $1,409
Apr 24, 5 AM $0.0₉562
+0.24%
$562,073 $1,412
Apr 24, 4 AM $0.0₉561
-0.02%
$560,621 $1,408
Apr 24, 2 AM $0.0₉561
-0.13%
$561,361 $2,505
Apr 24, 1 AM $0.0₉562
-0.05%
$561,766 $2,510
Apr 24, 12 AM $0.0₉563
+0.15%
$562,562 $2,510
Apr 23, 11 PM $0.0₉562
-0.08%
$561,887 $2,508
Apr 23, 10 PM $0.0₉563
+0.33%
$562,623 $2,511
Apr 23, 9 PM $0.0₉561
+0.18%
$561,010 $2,504
Apr 23, 8 PM $0.0₉56
+0.34%
$560,420 $2,501
Apr 23, 5 PM $0.0₉554
-1.03%
$554,328 $2,673
Apr 23, 1 PM $0.0₉638
-0.25%
$638,447 $2,622
Apr 23, 12 PM $0.0₉64
-0.17%
$639,673 $2,629
Apr 23, 11 AM $0.0₉64
+0.00%
$640,182 $2,632
Apr 23, 9 AM $0.0₉636
-0.76%
$636,221 $3,049
Apr 23, 8 AM $0.0₉641
-0.19%
$640,788 $3,072
Apr 23, 7 AM $0.0₉643
-0.13%
$643,383 $3,077
Apr 23, 5 AM $0.0₉647
+0.14%
$646,539 $3,019
Apr 23, 4 AM $0.0₉645
+0.31%
$645,277 $3,015
Apr 23, 3 AM $0.0₉652
-3.43%
$652,219 $3,005
Apr 23, 2 AM $0.0₉675
-0.64%
$674,965 $2,203
Apr 23, 1 AM $0.0₉68
+0.01%
$679,578 $2,216