Inu Inu Historical Data

INUINU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₉6
+0.18%
$ 599,728 $ 1,974
Apr 26, 12 PM $ 0.0₉599
-0.31%
$ 598,571 $ 1,970
Apr 26, 11 AM $ 0.0₉6
+0.03%
$ 600,196 $ 1,976
Apr 26, 5 AM $ 0.0₉684
+0.01%
$ 684,015 $ 2,058
Apr 26, 4 AM $ 0.0₉684
+0.30%
$ 683,639 $ 2,053
Apr 26, 3 AM $ 0.0₉681
-0.24%
$ 681,437 $ 2,046
Apr 26, 1 AM $ 0.0₉681
+0.00%
$ 680,500 $ 1,856
Apr 26, 12 AM $ 0.0₉681
+0.00%
$ 681,345 $ 1,855
Apr 25, 6 PM $ 0.0₉59
+0.03%
$ 589,808 $ 2,032
Apr 25, 12 PM $ 0.0₉672
+0.11%
$ 671,837 $ 2,068
Apr 25, 11 AM $ 0.0₉671
-0.27%
$ 671,011 $ 2,066
Apr 25, 10 AM $ 0.0₉673
-0.01%
$ 672,941 $ 2,071
Apr 25, 8 AM $ 0.0₉674
+0.01%
$ 674,451 $ 1,815
Apr 25, 7 AM $ 0.0₉674
-0.03%
$ 674,089 $ 1,814
Apr 25, 6 AM $ 0.0₉674
-0.01%
$ 674,159 $ 1,814
Apr 25, 3 AM $ 0.0₉666
+0.07%
$ 665,558 $ 1,568
Apr 25, 2 AM $ 0.0₉665
-0.07%
$ 665,065 $ 1,567
Apr 24, 11 PM $ 0.0₉667
+0.13%
$ 666,871 $ 1,471
Apr 24, 10 PM $ 0.0₉666
-0.23%
$ 665,845 $ 1,469
Apr 24, 9 PM $ 0.0₉667
+2.72%
$ 667,197 $ 1,472
Apr 24, 7 PM $ 0.0₉653
+0.12%
$ 652,528 $ 1,121
Apr 24, 6 PM $ 0.0₉652
+0.02%
$ 651,670 $ 1,120
Apr 24, 5 PM $ 0.0₉651
+1.88%
$ 650,874 $ 1,120
Apr 24, 4 PM $ 0.0₉639
-0.01%
$ 638,565 $ 1,121
Apr 24, 10 AM $ 0.0₉563
+0.23%
$ 562,507 $ 1,412
Apr 24, 9 AM $ 0.0₉561
-0.31%
$ 561,138 $ 1,409
Apr 24, 8 AM $ 0.0₉563
+0.22%
$ 562,914 $ 1,413
Apr 24, 7 AM $ 0.0₉562
+0.13%
$ 562,177 $ 1,410
Apr 24, 6 AM $ 0.0₉562
-0.13%
$ 561,672 $ 1,409
Apr 24, 5 AM $ 0.0₉562
+0.24%
$ 562,073 $ 1,412
Apr 24, 4 AM $ 0.0₉561
-0.02%
$ 560,621 $ 1,408
Apr 24, 2 AM $ 0.0₉561
-0.13%
$ 561,361 $ 2,505
Apr 24, 1 AM $ 0.0₉562
-0.05%
$ 561,766 $ 2,510
Apr 24, 12 AM $ 0.0₉563
+0.15%
$ 562,562 $ 2,510
Apr 23, 11 PM $ 0.0₉562
-0.08%
$ 561,887 $ 2,508
Apr 23, 10 PM $ 0.0₉563
+0.33%
$ 562,623 $ 2,511
Apr 23, 9 PM $ 0.0₉561
+0.18%
$ 561,010 $ 2,504
Apr 23, 8 PM $ 0.0₉56
+0.34%
$ 560,420 $ 2,501
Apr 23, 5 PM $ 0.0₉554
-1.03%
$ 554,328 $ 2,673
Apr 23, 1 PM $ 0.0₉638
-0.25%
$ 638,447 $ 2,622
Apr 23, 12 PM $ 0.0₉64
-0.17%
$ 639,673 $ 2,629
Apr 23, 11 AM $ 0.0₉64
+0.00%
$ 640,182 $ 2,632
Apr 23, 9 AM $ 0.0₉636
-0.76%
$ 636,221 $ 3,049
Apr 23, 8 AM $ 0.0₉641
-0.19%
$ 640,788 $ 3,072
Apr 23, 7 AM $ 0.0₉643
-0.13%
$ 643,383 $ 3,077
Apr 23, 5 AM $ 0.0₉647
+0.14%
$ 646,539 $ 3,019
Apr 23, 4 AM $ 0.0₉645
+0.31%
$ 645,277 $ 3,015
Apr 23, 3 AM $ 0.0₉652
-3.43%
$ 652,219 $ 3,005
Apr 23, 2 AM $ 0.0₉675
-0.64%
$ 674,965 $ 2,203
Apr 23, 1 AM $ 0.0₉68
+0.01%
$ 679,578 $ 2,216