Inu Inu Historical Data

INUINU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₉684
-0.20%
$ 684,328 $ 2,423
Apr 22, 7 PM $ 0.0₉685
-0.15%
$ 685,195 $ 2,429
Apr 22, 6 PM $ 0.0₉658
+0.12%
$ 658,391 $ 2,431
Apr 22, 5 PM $ 0.0₉658
+0.29%
$ 657,626 $ 2,206
Apr 22, 3 PM $ 0.0₉658
-0.06%
$ 657,545 $ 2,365
Apr 22, 2 PM $ 0.0₉657
-0.61%
$ 657,445 $ 2,367
Apr 22, 1 PM $ 0.0₉661
+0.24%
$ 661,467 $ 2,380
Apr 22, 8 AM $ 0.0₉652
+0.24%
$ 651,566 $ 1,674
Apr 22, 7 AM $ 0.0₉65
-0.05%
$ 650,254 $ 1,547
Apr 22, 2 AM $ 0.0₉632
+1.22%
$ 632,355 $ 1,065
Apr 22, 1 AM $ 0.0₉624
-0.14%
$ 624,121 $ 1,049
Apr 22, 12 AM $ 0.0₉625
-0.17%
$ 625,000 $ 1,049
Apr 21, 11 PM $ 0.0₉626
+0.69%
$ 625,801 $ 1,051
Apr 21, 10 PM $ 0.0₉621
+0.17%
$ 621,165 $ 1,044
Apr 21, 8 PM $ 0.0₉625
+0.90%
$ 625,446 $ 674
Apr 21, 7 PM $ 0.0₉62
-0.54%
$ 619,789 $ 667
Apr 21, 6 PM $ 0.0₉622
-0.22%
$ 621,784 $ 671
Apr 21, 5 PM $ 0.0₉624
+0.55%
$ 623,920 $ 671
Apr 21, 4 PM $ 0.0₉547
+0.44%
$ 546,964 $ 644
Apr 21, 3 PM $ 0.0₉544
+0.03%
$ 544,492 $ 642
Apr 21, 2 PM $ 0.0₉62
+0.13%
$ 620,456 $ 510
Apr 21, 1 PM $ 0.0₉619
+0.20%
$ 619,449 $ 509
Apr 21, 12 PM $ 0.0₉617
-0.52%
$ 617,495 $ 508
Apr 21, 10 AM $ 0.0₉624
+0.16%
$ 624,088 $ 1,553
Apr 21, 9 AM $ 0.0₉623
-0.02%
$ 622,807 $ 1,551
Apr 21, 8 AM $ 0.0₉623
+0.27%
$ 623,398 $ 1,550
Apr 21, 7 AM $ 0.0₉622
+0.11%
$ 622,052 $ 1,547
Apr 21, 6 AM $ 0.0₉621
+0.20%
$ 621,454 $ 1,546
Apr 21, 5 AM $ 0.0₉62
-0.02%
$ 620,141 $ 1,543
Apr 21, 4 AM $ 0.0₉62
+0.03%
$ 619,702 $ 1,544
Apr 21, 3 AM $ 0.0₉619
+0.10%
$ 619,445 $ 1,542
Apr 21, 2 AM $ 0.0₉619
-0.26%
$ 618,648 $ 1,540
Apr 21, 1 AM $ 0.0₉621
-0.12%
$ 621,158 $ 1,544
Apr 21, 12 AM $ 0.0₉622
+0.21%
$ 621,559 $ 1,548
Apr 20, 11 PM $ 0.0₉62
-0.22%
$ 620,270 $ 1,544
Apr 20, 10 PM $ 0.0₉622
-0.11%
$ 621,515 $ 1,547
Apr 20, 9 PM $ 0.0₉622
+0.11%
$ 621,944 $ 1,548
Apr 20, 3 PM $ 0.0₉541
+0.58%
$ 541,342 $ 1,641
Apr 20, 2 PM $ 0.0₉54
-0.23%
$ 540,102 $ 1,625
Apr 20, 1 PM $ 0.0₉623
-0.08%
$ 622,573 $ 1,590
Apr 20, 11 AM $ 0.0₉547
+0.07%
$ 546,892 $ 1,315
Apr 20, 10 AM $ 0.0₉547
-0.05%
$ 547,095 $ 1,313
Apr 20, 9 AM $ 0.0₉548
+0.74%
$ 547,567 $ 1,315
Apr 20, 8 AM $ 0.0₉544
+0.00%
$ 543,512 $ 1,306
Apr 20, 7 AM $ 0.0₉544
-11.14%
$ 543,933 $ 1,306
Apr 20, 6 AM $ 0.0₉612
+0.62%
$ 612,102 $ 1,135
Apr 20, 5 AM $ 0.0₉608
-0.21%
$ 607,881 $ 1,128
Apr 20, 2 AM $ 0.0₉61
-0.48%
$ 610,388 $ 987
Apr 20, 1 AM $ 0.0₉614
+0.42%
$ 613,969 $ 991
Apr 20, 12 AM $ 0.0₉611
+0.00%
$ 611,141 $ 988