Inu Inu Historical Data

INUINU Page 18
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₉404
-0.11%
$ 403,916 $ 471
Mar 19, 10 PM $ 0.0₉404
-0.53%
$ 404,256 $ 471
Mar 19, 9 PM $ 0.0₉406
+0.08%
$ 405,860 $ 474
Mar 19, 8 PM $ 0.0₉405
+0.18%
$ 405,494 $ 473
Mar 19, 7 PM $ 0.0₉405
+0.97%
$ 405,112 $ 472
Mar 19, 6 PM $ 0.0₉4
-0.46%
$ 400,239 $ 468
Mar 19, 5 PM $ 0.0₉402
+0.59%
$ 401,794 $ 469
Mar 19, 4 PM $ 0.0₉399
-0.41%
$ 399,204 $ 465
Mar 19, 3 PM $ 0.0₉4
-0.37%
$ 400,342 $ 467
Mar 19, 2 PM $ 0.0₉401
-0.67%
$ 401,254 $ 468
Mar 19, 1 PM $ 0.0₉404
+0.12%
$ 403,633 $ 471
Mar 19, 12 PM $ 0.0₉404
-1.23%
$ 404,240 $ 470
Mar 19, 11 AM $ 0.0₉41
-0.32%
$ 409,640 $ 477
Mar 19, 10 AM $ 0.0₉411
-0.49%
$ 411,261 $ 479
Mar 19, 9 AM $ 0.0₉413
+1.11%
$ 412,913 $ 482
Mar 19, 8 AM $ 0.0₉409
-0.31%
$ 408,757 $ 476
Mar 19, 7 AM $ 0.0₉41
-0.51%
$ 409,813 $ 478
Mar 19, 6 AM $ 0.0₉412
-0.39%
$ 412,356 $ 480
Mar 19, 5 AM $ 0.0₉414
-0.19%
$ 414,013 $ 482
Mar 19, 4 AM $ 0.0₉415
-0.87%
$ 414,658 $ 483
Mar 19, 3 AM $ 0.0₉418
+0.74%
$ 418,415 $ 487
Mar 19, 2 AM $ 0.0₉416
+0.01%
$ 415,652 $ 484
Mar 19, 1 AM $ 0.0₉416
+0.29%
$ 415,717 $ 484
Mar 19, 12 AM $ 0.0₉415
-0.41%
$ 414,703 $ 483
Mar 18, 11 PM $ 0.0₉416
+0.49%
$ 416,491 $ 485
Mar 18, 10 PM $ 0.0₉414
-0.55%
$ 414,178 $ 483
Mar 18, 9 PM $ 0.0₉416
+0.64%
$ 416,334 $ 485
Mar 18, 8 PM $ 0.0₉413
+0.06%
$ 412,999 $ 482
Mar 18, 7 PM $ 0.0₉413
+0.18%
$ 413,015 $ 481
Mar 18, 6 PM $ 0.0₉414
-0.55%
$ 414,094 $ 480
Mar 18, 5 PM $ 0.0₉417
+0.95%
$ 416,521 $ 485
Mar 18, 4 PM $ 0.0₉413
-0.15%
$ 412,613 $ 481
Mar 18, 3 PM $ 0.0₉412
-0.60%
$ 412,442 $ 482
Mar 18, 2 PM $ 0.0₉416
-1.37%
$ 416,452 $ 484
Mar 18, 1 PM $ 0.0₉423
-0.14%
$ 422,901 $ 492
Mar 18, 12 PM $ 0.0₉424
-1.23%
$ 423,602 $ 493
Mar 18, 11 AM $ 0.0₉429
-1.75%
$ 429,272 $ 500
Mar 18, 10 AM $ 0.0₉437
-0.71%
$ 436,859 $ 509
Mar 18, 9 AM $ 0.0₉44
+0.22%
$ 439,950 $ 513
Mar 18, 8 AM $ 0.0₉439
+0.21%
$ 439,070 $ 512
Mar 18, 7 AM $ 0.0₉438
-0.32%
$ 437,986 $ 511
Mar 18, 6 AM $ 0.0₉44
+0.30%
$ 439,620 $ 512
Mar 18, 5 AM $ 0.0₉439
-0.21%
$ 439,010 $ 511
Mar 18, 4 AM $ 0.0₉44
-0.53%
$ 440,057 $ 513
Mar 18, 3 AM $ 0.0₉442
+0.34%
$ 442,366 $ 516
Mar 18, 2 AM $ 0.0₉441
+0.39%
$ 441,160 $ 514
Mar 18, 1 AM $ 0.0₉44
+0.17%
$ 439,801 $ 512
Mar 18, 12 AM $ 0.0₉439
+0.13%
$ 438,775 $ 512
Mar 17, 11 PM $ 0.0₉439
-0.36%
$ 438,500 $ 511
Mar 17, 10 PM $ 0.0₉44
-0.52%
$ 439,706 $ 513