Inu Inu Historical Data

INUINU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₉605
-0.63%
$ 604,556 $ 1,875
Apr 19, 9 PM $ 0.0₉609
-0.10%
$ 609,470 $ 1,883
Apr 19, 8 PM $ 0.0₉61
-0.72%
$ 609,877 $ 1,888
Apr 19, 7 PM $ 0.0₉614
+0.57%
$ 614,224 $ 1,901
Apr 19, 6 PM $ 0.0₉61
-0.21%
$ 610,334 $ 1,671
Apr 19, 5 PM $ 0.0₉613
-0.49%
$ 613,025 $ 1,673
Apr 19, 4 PM $ 0.0₉617
-0.49%
$ 616,858 $ 1,686
Apr 19, 3 PM $ 0.0₉62
-0.50%
$ 619,587 $ 1,696
Apr 19, 2 PM $ 0.0₉623
+1.62%
$ 622,878 $ 1,704
Apr 19, 1 PM $ 0.0₉613
+0.34%
$ 613,005 $ 1,545
Apr 19, 12 PM $ 0.0₉61
-0.05%
$ 610,103 $ 1,540
Apr 19, 11 AM $ 0.0₉61
+0.42%
$ 610,292 $ 1,539
Apr 19, 10 AM $ 0.0₉607
+0.30%
$ 607,174 $ 1,532
Apr 19, 9 AM $ 0.0₉605
-0.41%
$ 605,338 $ 1,526
Apr 19, 8 AM $ 0.0₉608
+0.08%
$ 607,846 $ 1,532
Apr 19, 7 AM $ 0.0₉607
-0.14%
$ 607,041 $ 1,531
Apr 19, 4 AM $ 0.0₉531
-0.16%
$ 530,682 $ 1,364
Apr 19, 3 AM $ 0.0₉532
+0.06%
$ 531,996 $ 1,369
Apr 18, 9 PM $ 0.0₉618
-0.14%
$ 618,132 $ 204
Apr 18, 8 PM $ 0.0₉619
+0.20%
$ 619,120 $ 204
Apr 18, 7 PM $ 0.0₉618
+0.06%
$ 617,893 $ 203
Apr 18, 6 PM $ 0.0₉618
-0.61%
$ 617,780 $ 203
Apr 18, 5 PM $ 0.0₉622
+0.17%
$ 621,682 $ 205
Apr 18, 4 PM $ 0.0₉621
-0.05%
$ 621,108 $ 204
Apr 18, 3 PM $ 0.0₉621
-0.12%
$ 620,942 $ 205
Apr 18, 2 PM $ 0.0₉621
+0.25%
$ 621,247 $ 205
Apr 18, 1 PM $ 0.0₉619
-0.14%
$ 619,327 $ 204
Apr 18, 12 PM $ 0.0₉62
+0.24%
$ 620,112 $ 204
Apr 18, 11 AM $ 0.0₉618
-0.37%
$ 618,244 $ 204
Apr 18, 10 AM $ 0.0₉621
-0.69%
$ 620,516 $ 204
Apr 18, 9 AM $ 0.0₉625
-0.17%
$ 624,838 $ 206
Apr 18, 8 AM $ 0.0₉625
-1.10%
$ 625,359 $ 206
Apr 18, 7 AM $ 0.0₉632
-0.26%
$ 632,273 $ 208
Apr 18, 6 AM $ 0.0₉634
+0.07%
$ 633,929 $ 209
Apr 18, 5 AM $ 0.0₉633
-0.02%
$ 633,325 $ 209
Apr 18, 4 AM $ 0.0₉633
+1.26%
$ 633,275 $ 209
Apr 18, 3 AM $ 0.0₉628
-0.20%
$ 627,904 $ 3,772
Apr 18, 2 AM $ 0.0₉629
+0.00%
$ 629,100 $ 3,795
Apr 18, 1 AM $ 0.0₉629
-0.04%
$ 629,221 $ 3,794
Apr 18, 12 AM $ 0.0₉629
-0.01%
$ 629,319 $ 3,796
Apr 17, 11 PM $ 0.0₉63
-0.58%
$ 629,550 $ 3,796
Apr 17, 10 PM $ 0.0₉634
+0.26%
$ 633,544 $ 3,819
Apr 17, 9 PM $ 0.0₉631
+0.07%
$ 631,394 $ 3,811
Apr 17, 8 PM $ 0.0₉631
-0.22%
$ 630,644 $ 3,805
Apr 17, 7 PM $ 0.0₉632
+0.39%
$ 631,702 $ 3,812
Apr 17, 6 PM $ 0.0₉63
-0.70%
$ 629,991 $ 3,795
Apr 17, 5 PM $ 0.0₉635
-0.42%
$ 634,606 $ 3,826
Apr 17, 4 PM $ 0.0₉638
+0.38%
$ 637,892 $ 3,843
Apr 17, 3 PM $ 0.0₉634
-0.26%
$ 634,492 $ 3,832
Apr 17, 2 PM $ 0.0₉637
+0.53%
$ 636,763 $ 3,837