Inu Inu Historical Data

INUINU Page 19
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₉44
-0.52%
$ 439,706 $ 513
Mar 17, 9 PM $ 0.0₉442
+0.45%
$ 441,971 $ 515
Mar 17, 8 PM $ 0.0₉44
+0.28%
$ 439,785 $ 513
Mar 17, 7 PM $ 0.0₉439
-0.48%
$ 438,869 $ 511
Mar 17, 6 PM $ 0.0₉442
-0.15%
$ 441,593 $ 514
Mar 17, 5 PM $ 0.0₉442
+0.53%
$ 442,047 $ 515
Mar 17, 4 PM $ 0.0₉44
+0.46%
$ 439,944 $ 512
Mar 17, 3 PM $ 0.0₉438
-1.12%
$ 437,615 $ 510
Mar 17, 2 PM $ 0.0₉443
+0.63%
$ 442,691 $ 516
Mar 17, 1 PM $ 0.0₉44
+0.48%
$ 439,670 $ 513
Mar 17, 12 PM $ 0.0₉438
-0.49%
$ 437,838 $ 510
Mar 17, 11 AM $ 0.0₉44
+0.82%
$ 440,417 $ 513
Mar 17, 10 AM $ 0.0₉437
-0.26%
$ 436,604 $ 509
Mar 17, 9 AM $ 0.0₉438
-0.21%
$ 438,219 $ 510
Mar 17, 8 AM $ 0.0₉44
+0.13%
$ 440,239 $ 512
Mar 17, 7 AM $ 0.0₉44
+0.56%
$ 439,884 $ 512
Mar 17, 6 AM $ 0.0₉437
+0.26%
$ 437,226 $ 510
Mar 17, 5 AM $ 0.0₉436
-0.28%
$ 435,666 $ 508
Mar 17, 4 AM $ 0.0₉437
-0.23%
$ 436,925 $ 509
Mar 17, 3 AM $ 0.0₉437
-1.75%
$ 437,237 $ 510
Mar 17, 2 AM $ 0.0₉446
-0.05%
$ 445,674 $ 519
Mar 17, 1 AM $ 0.0₉446
+0.29%
$ 445,879 $ 520
Mar 17, 12 AM $ 0.0₉444
-0.03%
$ 444,134 $ 518
Mar 16, 11 PM $ 0.0₉445
-0.25%
$ 444,746 $ 518
Mar 16, 10 PM $ 0.0₉447
+0.11%
$ 446,894 $ 520
Mar 16, 9 PM $ 0.0₉447
+0.78%
$ 446,709 $ 520
Mar 16, 8 PM $ 0.0₉442
+0.39%
$ 442,462 $ 517
Mar 16, 7 PM $ 0.0₉44
+0.12%
$ 440,075 $ 514
Mar 16, 6 PM $ 0.0₉44
+0.69%
$ 440,422 $ 512
Mar 16, 5 PM $ 0.0₉437
+0.80%
$ 437,451 $ 510
Mar 16, 4 PM $ 0.0₉433
+0.82%
$ 433,376 $ 506
Mar 16, 3 PM $ 0.0₉431
+0.14%
$ 430,812 $ 501
Mar 16, 2 PM $ 0.0₉428
-0.77%
$ 428,462 $ 501
Mar 16, 1 PM $ 0.0₉432
+0.33%
$ 432,120 $ 503
Mar 16, 12 PM $ 0.0₉431
+0.35%
$ 430,745 $ 502
Mar 16, 11 AM $ 0.0₉429
-0.07%
$ 429,443 $ 500
Mar 16, 10 AM $ 0.0₉428
+0.20%
$ 428,250 $ 501
Mar 16, 9 AM $ 0.0₉427
+0.73%
$ 427,161 $ 498
Mar 16, 8 AM $ 0.0₉424
-0.28%
$ 423,979 $ 494
Mar 16, 7 AM $ 0.0₉425
-0.70%
$ 425,108 $ 495
Mar 16, 6 AM $ 0.0₉428
-0.70%
$ 427,885 $ 498
Mar 16, 5 AM $ 0.0₉429
+0.34%
$ 429,378 $ 502
Mar 16, 4 AM $ 0.0₉428
+1.12%
$ 427,717 $ 499
Mar 16, 3 AM $ 0.0₉423
+2.59%
$ 422,708 $ 493
Mar 16, 2 AM $ 0.0₉412
-0.34%
$ 411,593 $ 480
Mar 16, 1 AM $ 0.0₉412
+0.48%
$ 412,485 $ 481
Mar 16, 12 AM $ 0.0₉411
-0.32%
$ 410,559 $ 478
Mar 15, 11 PM $ 0.0₉411
-0.33%
$ 411,271 $ 479
Mar 15, 10 PM $ 0.0₉412
+2.10%
$ 412,438 $ 481
Mar 15, 9 PM $ 0.0₉404
+0.36%
$ 404,018 $ 471