Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.0₉626
+2.36%
$626,458 $3,820
Apr 17, 12 PM $0.0₉612
+0.76%
$612,164 $3,942
Apr 17, 11 AM $0.0₉607
+0.44%
$607,415 $3,913
Apr 17, 10 AM $0.0₉604
-0.73%
$604,316 $3,895
Apr 17, 9 AM $0.0₉608
+0.10%
$608,017 $3,921
Apr 17, 8 AM $0.0₉607
+0.80%
$606,805 $3,912
Apr 17, 7 AM $0.0₉602
+0.02%
$601,553 $3,878
Apr 17, 6 AM $0.0₉601
+0.45%
$601,184 $3,874
Apr 17, 5 AM $0.0₉599
-0.37%
$598,903 $3,855
Apr 17, 4 AM $0.0₉601
+0.14%
$601,241 $3,872
Apr 17, 3 AM $0.0₉601
-0.11%
$600,618 $3,867
Apr 17, 2 AM $0.0₉601
-0.09%
$601,207 $3,873
Apr 17, 1 AM $0.0₉601
-0.62%
$601,087 $3,876
Apr 17, 12 AM $0.0₉6
-0.15%
$600,161 $3,459
Apr 16, 11 PM $0.0₉601
+1.03%
$601,104 $3,229
Apr 16, 10 PM $0.0₉596
+0.55%
$595,547 $2,403
Apr 16, 9 PM $0.0₉592
-0.35%
$592,315 $1,261
Apr 16, 8 PM $0.0₉594
+0.14%
$594,070 $1,265
Apr 16, 4 PM $0.0₉592
-0.01%
$591,627 $358
Apr 16, 3 PM $0.0₉591
+1.20%
$591,188 $358
Apr 16, 2 PM $0.0₉584
+0.03%
$584,124 $353
Apr 16, 1 PM $0.0₉588
-0.76%
$587,562 $353
Apr 16, 12 PM $0.0₉592
+0.13%
$591,699 $358
Apr 16, 11 AM $0.0₉591
+0.05%
$590,548 $358
Apr 16, 10 AM $0.0₉59
-0.33%
$589,859 $357
Apr 16, 9 AM $0.0₉592
-0.08%
$591,784 $358
Apr 16, 8 AM $0.0₉593
+0.09%
$592,995 $358
Apr 16, 7 AM $0.0₉594
-0.37%
$593,644 $358
Apr 16, 6 AM $0.0₉596
-0.08%
$595,764 $361
Apr 15, 12 AM $0.0₉571
+0.73%
$570,617 $2,967
Apr 14, 11 PM $0.0₉567
+0.32%
$566,901 $2,950
Apr 14, 10 PM $0.0₉565
-0.37%
$564,850 $2,943
Apr 14, 9 PM $0.0₉566
+0.36%
$566,303 $2,952
Apr 14, 8 PM $0.0₉565
+0.07%
$564,841 $2,938
Apr 14, 7 PM $0.0₉564
-0.14%
$564,074 $2,939
Apr 14, 6 PM $0.0₉565
-0.83%
$565,449 $2,941
Apr 14, 5 PM $0.0₉57
-0.02%
$569,574 $2,969
Apr 14, 4 PM $0.0₉571
-1.05%
$571,474 $2,967
Apr 14, 3 PM $0.0₉578
+0.24%
$577,818 $3,007
Apr 14, 2 PM $0.0₉577
-1.13%
$576,925 $3,002
Apr 14, 1 PM $0.0₉583
+0.68%
$583,151 $3,038
Apr 14, 12 PM $0.0₉579
-0.10%
$579,154 $3,016
Apr 14, 11 AM $0.0₉579
-0.05%
$579,496 $3,019
Apr 14, 10 AM $0.0₉58
-0.45%
$579,809 $3,019
Apr 14, 9 AM $0.0₉582
-0.07%
$582,138 $3,033
Apr 14, 8 AM $0.0₉583
+0.51%
$582,896 $3,033
Apr 14, 7 AM $0.0₉579
-0.04%
$579,138 $3,020
Apr 14, 6 AM $0.0₉579
+0.69%
$578,934 $3,017
Apr 14, 5 AM $0.0₉576
-0.18%
$575,798 $2,994
Apr 14, 4 AM $0.0₉577
-0.09%
$576,846 $3,004