Inu Inu Historical Data

INUINU Page 2
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₉395
-1.74%
$ 395,381 $ 461
Mar 4, 2026 $ 0.0₉425
+4.55%
$ -- $ 180
Mar 3, 2026 $ 0.0₉407
-2.15%
$ 406,818 $ 172
Mar 2, 2026 $ 0.0₉416
+4.65%
$ 416,002 $ 176
Mar 1, 2026 $ 0.0₉398
-1.18%
$ 398,014 $ 168
Feb 28, 2026 $ 0.0₉403
+1.76%
$ 402,864 $ 171
Feb 27, 2026 $ 0.0₉396
-4.77%
$ 395,674 $ 168
Feb 26, 2026 $ 0.0₉416
-1.47%
$ 415,554 $ 176
Feb 25, 2026 $ 0.0₉418
+10.12%
$ 418,296 $ 178
Feb 24, 2026 $ 0.0₉38
+0.09%
$ 380,386 $ 161
Feb 23, 2026 $ 0.0₉38
-5.18%
$ 379,916 $ 161
Feb 22, 2026 $ 0.0₉4
-1.67%
$ 399,909 $ 170
Feb 21, 2026 $ 0.0₉407
+0.31%
$ 406,817 $ 400
Feb 20, 2026 $ 0.0₉405
+2.51%
$ 405,487 $ 399
Feb 19, 2026 $ 0.0₉396
-1.41%
$ 395,642 $ 310
Feb 13, 2026 $ 0.0₉37
-0.58%
$ -- $ 2,339
Feb 12, 2026 $ 0.0₉372
+0.22%
$ 371,611 $ 2,353
Feb 11, 2026 $ 0.0₉371
-6.41%
$ 370,594 $ 2,345
Feb 10, 2026 $ 0.0₉396
+6.27%
$ 395,986 $ 631
Feb 9, 2026 $ 0.0₉373
-7.46%
$ 372,523 $ 746
Feb 8, 2026 $ 0.0₉374
+2.81%
$ 373,641 $ 300
Feb 7, 2026 $ 0.0₉364
+1.40%
$ 363,958 $ 1,027
Feb 6, 2026 $ 0.0₉359
+3.95%
$ 359,355 $ 1,013
Feb 5, 2026 $ 0.0₉349
-14.31%
$ 348,884 $ 1,468
Feb 4, 2026 $ 0.0₉408
-3.24%
$ 407,703 $ 1,726
Feb 3, 2026 $ 0.0₉421
-4.99%
$ 421,358 $ 1,786
Feb 2, 2026 $ 0.0₉444
+7.76%
$ 443,538 $ 1,880
Feb 1, 2026 $ 0.0₉438
-5.31%
$ 437,668 $ 1,832
Jan 31, 2026 $ 0.0₉462
+0.32%
$ 461,521 $ 1,959
Jan 30, 2026 $ 0.0₉46
-4.11%
$ 460,401 $ 3,593
Jan 29, 2026 $ 0.0₉48
-6.16%
$ 480,322 $ 3,750
Jan 28, 2026 $ 0.0₉512
-0.43%
$ 512,055 $ 3,998
Jan 27, 2026 $ 0.0₉515
+3.34%
$ 514,970 $ 4,017
Jan 26, 2026 $ 0.0₉499
-0.57%
$ 498,891 $ 3,892
Jan 25, 2026 $ 0.0₉501
-0.71%
$ 501,434 $ 2,803
Jan 24, 2026 $ 0.0₉505
-0.04%
$ 505,108 $ 496
Jan 23, 2026 $ 0.0₉505
-8.49%
$ 505,048 $ 496
Jan 22, 2026 $ 0.0₉552
-0.98%
$ 551,904 $ 835
Jan 21, 2026 $ 0.0₉557
+8.86%
$ 556,696 $ 844
Jan 20, 2026 $ 0.0₉511
-7.86%
$ 511,150 $ 3,007
Jan 19, 2026 $ 0.0₉555
-2.93%
$ 555,371 $ 3,262
Jan 18, 2026 $ 0.0₉573
-0.41%
$ 573,463 $ 3,365
Jan 17, 2026 $ 0.0₉576
+1.28%
$ 575,718 $ 3,386
Dec 23, 2025 $ 0.0₉567
-1.21%
$ 567,484 $ 3,926
Dec 22, 2025 $ 0.0₉573
-0.02%
$ 573,781 $ 3,977
Dec 21, 2025 $ 0.0₉571
+0.43%
$ 573,349 $ 3,955
Dec 20, 2025 $ 0.0₉569
-0.06%
$ 568,618 $ 3,937
Dec 19, 2025 $ 0.0₉571
+15.39%
$ 569,320 $ 3,949
Dec 18, 2025 $ 0.0₉495
-10.68%
$ 494,436 $ 2,164
Dec 17, 2025 $ 0.0₉555
+8.65%
$ 554,743 $ 2,912