Inu Inu Historical Data

INUINU Page 2
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0₉68
+0.00%
$ 680,082 $ 1,440
3:18 PM $ 0.0₉681
+0.00%
$ 681,182 $ 1,442
3:13 PM $ 0.0₉681
+0.00%
$ 681,144 $ 1,445
3:08 PM $ 0.0₉681
+0.00%
$ 680,517 $ 1,445
3:03 PM $ 0.0₉681
+0.00%
$ 680,662 $ 1,443
2:58 PM $ 0.0₉681
+0.00%
$ 680,873 $ 1,444
2:53 PM $ 0.0₉68
+0.00%
$ 679,829 $ 1,444
2:48 PM $ 0.0₉679
+0.00%
$ 679,329 $ 1,442
2:43 PM $ 0.0₉68
+0.00%
$ 679,658 $ 1,441
2:38 PM $ 0.0₉68
+0.00%
$ 679,658 $ 1,441
2:33 PM $ 0.0₉684
+0.00%
$ 684,397 $ 1,446
2:28 PM $ 0.0₉684
+0.00%
$ 684,232 $ 1,451
2:23 PM $ 0.0₉685
+0.00%
$ 685,050 $ 1,451
2:18 PM $ 0.0₉685
+0.00%
$ 685,475 $ 1,453
2:13 PM $ 0.0₉684
+0.00%
$ 684,178 $ 1,454
2:08 PM $ 0.0₉685
+0.00%
$ 684,816 $ 1,451
2:03 PM $ 0.0₉685
+0.00%
$ 685,307 $ 1,452
1:58 PM $ 0.0₉684
+0.00%
$ 684,069 $ 1,453
1:53 PM $ 0.0₉685
+0.00%
$ 684,515 $ 1,451
1:48 PM $ 0.0₉686
+0.00%
$ 686,040 $ 1,452
1:43 PM $ 0.0₉687
+0.00%
$ 687,151 $ 1,455
1:38 PM $ 0.0₉688
+0.00%
$ 687,767 $ 1,457
1:33 PM $ 0.0₉689
+0.00%
$ 688,645 $ 1,459
1:28 PM $ 0.0₉689
+0.00%
$ 689,209 $ 1,460
1:23 PM $ 0.0₉689
+0.00%
$ 688,549 $ 1,462
1:18 PM $ 0.0₉688
+0.00%
$ 688,478 $ 1,460
1:13 PM $ 0.0₉689
+0.00%
$ 689,317 $ 1,460
1:08 PM $ 0.0₉69
+0.00%
$ 690,273 $ 1,462
1:03 PM $ 0.0₉691
+0.00%
$ 690,746 $ 1,464
12:58 PM $ 0.0₉691
+0.00%
$ 690,518 $ 1,465
12:53 PM $ 0.0₉69
+0.00%
$ 690,499 $ 1,464
12:48 PM $ 0.0₉691
+0.00%
$ 690,721 $ 1,464
12:43 PM $ 0.0₉691
+0.00%
$ 690,887 $ 1,465
12:38 PM $ 0.0₉691
+0.00%
$ 691,051 $ 1,465
12:33 PM $ 0.0₉691
+0.00%
$ 690,723 $ 1,466
12:28 PM $ 0.0₉691
+0.00%
$ 690,693 $ 1,465
12:23 PM $ 0.0₉691
+0.00%
$ 691,336 $ 1,465
12:18 PM $ 0.0₉691
+0.00%
$ 690,963 $ 1,466
12:13 PM $ 0.0₉691
+0.00%
$ 690,535 $ 1,465
12:08 PM $ 0.0₉69
+0.00%
$ 690,125 $ 1,464
12:03 PM $ 0.0₉69
+0.00%
$ 689,650 $ 1,464
11:58 AM $ 0.0₉689
+0.00%
$ 689,150 $ 1,463
11:53 AM $ 0.0₉69
+0.00%
$ 689,897 $ 1,462
11:48 AM $ 0.0₉69
+0.00%
$ 689,918 $ 1,463
11:43 AM $ 0.0₉69
+0.00%
$ 689,902 $ 1,463
11:38 AM $ 0.0₉689
+0.00%
$ 689,496 $ 1,463
11:33 AM $ 0.0₉69
+0.00%
$ 689,614 $ 1,462
11:28 AM $ 0.0₉69
+0.00%
$ 689,574 $ 1,462
11:23 AM $ 0.0₉69
+0.00%
$ 689,639 $ 1,462
11:18 AM $ 0.0₉69
+0.00%
$ 689,596 $ 1,463