Inu Inu Historical Data

INUINU Page 2
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉444
-6.90%
$ 485,586 $ 16,514
Mar 31 $ 0.0₉563
-5.95%
$ 476,814 $ 16,689
Mar 24 $ 0.0₉605
-10.64%
$ 598,191 $ 26,279
Mar 17 $ 0.0₉664
-0.64%
$ 677,371 $ 20,938
Mar 10 $ 0.0₉647
-0.49%
$ 667,660 $ 19,081
Mar 3 $ 0.0₉791
-12.92%
$ 648,540 $ 29,622
Feb 24 $ 0.0₉919
-12.32%
$ 918,918 $ 5,798
Feb 17 $ 0.0₈103
-1.71%
$ 1.05 million $ 6,232
Feb 10 $ 0.0₈106
-5.26%
$ 1.05 million $ 374,330
Feb 3 $ 0.0₈111
-11.61%
$ 1.11 million $ 19,027
Jan 27 $ 0.0₈128
-12.17%
$ 1.28 million $ 11,584
Jan 20 $ 0.0₈155
-6.07%
$ 1.46 million $ 17,621
Jan 13 $ 0.0₈181
+9.57%
$ 1.66 million $ 47,504
Jan 6 $ 0.0₈166
-21.71%
$ 1.65 million $ 18,010
Dec 30 $ 0.0₈198
+1.39%
$ 2.11 million $ 58,573
Dec 23 $ 0.0₈193
-17.00%
$ 1.94 million $ 63,473
Dec 16 $ 0.0₈188
-34.26%
$ 2.33 million $ 61,396
Dec 9 $ 0.0₈282
-16.88%
$ 2.86 million $ 73,232
Dec 2 $ 0.0₈327
+42.62%
$ 3.42 million $ 94,157
Nov 25 $ 0.0₈229
+33.78%
$ 2.29 million $ 100,149
Nov 18 $ 0.0₈174
-36.13%
$ 1.71 million $ 297,989
Nov 11 $ 0.0₈203
+27.74%
$ 2.73 million $ 615,487
Nov 4 $ 0.0₈157
+37.37%
$ 1.59 million $ 47,342
Oct 28 $ 0.0₈115
-5.24%
$ 1.15 million $ 18,803
Oct 21 $ 0.0₈12
-26.29%
$ 1.19 million $ 24,623
Oct 14 $ 0.0₈162
+27.33%
$ 1.62 million $ 55,110
Oct 7 $ 0.0₈129
+5.04%
$ 1.27 million $ 13,616
Sep 30 $ 0.0₈132
-10.97%
$ 1.24 million $ 43,672
Sep 23 $ 0.0₈149
-17.25%
$ 1.48 million $ 121,605
Sep 16 $ 0.0₈178
+33.06%
$ 1.8 million $ 145,059
Sep 9 $ 0.0₈125
+38.63%
$ 1.34 million $ 74,735
Sep 2 $ 0.0₉895
-1.52%
$ -- $ 6,169
Aug 26 $ 0.0₉997
+0.06%
$ -- $ 3,967
Aug 19 $ 0.0₈109
+0.81%
$ -- $ 8,593
Aug 12 $ 0.0₈111
-2.90%
$ 1.08 million $ 7,828
Aug 5 $ 0.0₈116
-1.41%
$ -- $ 17,262
Jul 29 $ 0.0₈118
-24.63%
$ 1.18 million $ 44,501
Jul 22 $ 0.0₈139
-11.86%
$ 1.56 million $ 15,379
Jul 15 $ 0.0₈158
-9.84%
$ 1.58 million $ 105,787
Jul 8 $ 0.0₈165
-0.53%
$ -- $ 73,239
Jul 1 $ 0.0₈17
-21.30%
$ 1.66 million $ 111,969
Jun 24 $ 0.0₈215
+1.29%
$ 2.16 million $ 45,582
Jun 17 $ 0.0₈232
-9.55%
$ 2.12 million $ 133,052
Jun 10 $ 0.0₈251
-2.98%
$ 2.57 million $ 541,931
Jun 3 $ 0.0₈302
-8.03%
$ 2.58 million $ 150,510
May 27 $ 0.0₈328
-22.38%
$ 3.28 million $ 393,029
May 20 $ 0.0₈392
-26.68%
$ 4.23 million $ 1.27 million
May 13 $ 0.0₈367
+42.41%
$ 5.35 million $ 717,584
May 6 $ 0.0₈26
-0.52%
$ 2.57 million $ 236,335
Apr 29 $ 0.0₈259
-12.72%
$ 2.61 million $ 583,602