Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.0₉578
-0.04%
$577,617 $3,007
Apr 14, 2 AM $0.0₉578
+0.01%
$578,419 $3,009
Apr 14, 1 AM $0.0₉579
+0.37%
$578,565 $3,012
Apr 14, 12 AM $0.0₉577
-0.33%
$576,855 $3,002
Apr 13, 11 PM $0.0₉579
+0.81%
$578,990 $3,014
Apr 13, 10 PM $0.0₉573
+3.85%
$573,020 $2,991
Apr 13, 9 PM $0.0₉552
+0.42%
$551,929 $2,873
Apr 13, 8 PM $0.0₉55
-0.46%
$549,787 $2,862
Apr 13, 7 PM $0.0₉552
+1.34%
$552,058 $2,876
Apr 13, 6 PM $0.0₉544
+0.23%
$544,130 $2,837
Apr 13, 5 PM $0.0₉543
+0.07%
$543,383 $2,827
Apr 13, 4 PM $0.0₉543
+0.78%
$543,128 $2,828
Apr 13, 3 PM $0.0₉538
-1.01%
$538,026 $2,806
Apr 13, 2 PM $0.0₉542
+0.61%
$541,999 $2,830
Apr 13, 1 PM $0.0₉537
+0.33%
$537,172 $2,805
Apr 13, 12 PM $0.0₉533
-0.14%
$533,322 $2,788
Apr 13, 11 AM $0.0₉534
+0.30%
$534,260 $2,781
Apr 13, 10 AM $0.0₉533
-0.22%
$532,778 $2,774
Apr 13, 9 AM $0.0₉534
+0.15%
$533,841 $2,780
Apr 13, 8 AM $0.0₉533
-0.22%
$532,683 $2,776
Apr 13, 7 AM $0.0₉534
-0.45%
$534,091 $2,780
Apr 13, 6 AM $0.0₉536
+0.42%
$536,439 $2,794
Apr 13, 5 AM $0.0₉534
-0.12%
$534,003 $2,782
Apr 13, 4 AM $0.0₉535
-0.11%
$534,800 $2,784
Apr 13, 3 AM $0.0₉535
-0.03%
$535,240 $2,788
Apr 13, 2 AM $0.0₉535
-0.41%
$535,392 $2,788
Apr 13, 1 AM $0.0₉538
-0.10%
$537,700 $2,800
Apr 13, 12 AM $0.0₉538
+0.53%
$537,664 $2,803
Apr 12, 11 PM $0.0₉534
-0.38%
$534,258 $2,785
Apr 12, 10 PM $0.0₉536
-0.59%
$535,648 $2,793
Apr 12, 9 PM $0.0₉539
-0.16%
$538,760 $2,806
Apr 12, 8 PM $0.0₉539
+0.46%
$538,979 $2,810
Apr 12, 7 PM $0.0₉537
-0.08%
$536,597 $2,794
Apr 12, 6 PM $0.0₉537
-0.03%
$537,178 $2,796
Apr 12, 5 PM $0.0₉537
+0.62%
$536,636 $2,798
Apr 12, 4 PM $0.0₉533
+0.00%
$533,339 $2,777
Apr 12, 3 PM $0.0₉533
+0.17%
$533,190 $2,777
Apr 12, 2 PM $0.0₉532
-0.30%
$532,233 $2,772
Apr 12, 1 PM $0.0₉534
-0.44%
$534,124 $2,780
Apr 12, 12 PM $0.0₉537
-0.09%
$537,459 $2,794
Apr 12, 11 AM $0.0₉538
+0.08%
$537,951 $2,801
Apr 12, 10 AM $0.0₉539
-0.26%
$538,876 $2,799
Apr 12, 9 AM $0.0₉54
+0.01%
$540,218 $2,813
Apr 12, 8 AM $0.0₉54
-0.22%
$540,461 $2,813
Apr 12, 7 AM $0.0₉542
+0.15%
$541,575 $2,821
Apr 12, 6 AM $0.0₉541
-0.07%
$540,752 $2,816
Apr 12, 5 AM $0.0₉541
+0.27%
$541,136 $2,818
Apr 12, 4 AM $0.0₉54
-0.23%
$539,774 $2,810
Apr 12, 3 AM $0.0₉541
-0.41%
$540,905 $2,817
Apr 12, 2 AM $0.0₉543
+0.32%
$543,086 $2,828