Inu Inu Historical Data

INUINU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₉578
-0.04%
$ 577,617 $ 3,007
Apr 14, 2 AM $ 0.0₉578
+0.01%
$ 578,419 $ 3,009
Apr 14, 1 AM $ 0.0₉579
+0.37%
$ 578,565 $ 3,012
Apr 14, 12 AM $ 0.0₉577
-0.33%
$ 576,855 $ 3,002
Apr 13, 11 PM $ 0.0₉579
+0.81%
$ 578,990 $ 3,014
Apr 13, 10 PM $ 0.0₉573
+3.85%
$ 573,020 $ 2,991
Apr 13, 9 PM $ 0.0₉552
+0.42%
$ 551,929 $ 2,873
Apr 13, 8 PM $ 0.0₉55
-0.46%
$ 549,787 $ 2,862
Apr 13, 7 PM $ 0.0₉552
+1.34%
$ 552,058 $ 2,876
Apr 13, 6 PM $ 0.0₉544
+0.23%
$ 544,130 $ 2,837
Apr 13, 5 PM $ 0.0₉543
+0.07%
$ 543,383 $ 2,827
Apr 13, 4 PM $ 0.0₉543
+0.78%
$ 543,128 $ 2,828
Apr 13, 3 PM $ 0.0₉538
-1.01%
$ 538,026 $ 2,806
Apr 13, 2 PM $ 0.0₉542
+0.61%
$ 541,999 $ 2,830
Apr 13, 1 PM $ 0.0₉537
+0.33%
$ 537,172 $ 2,805
Apr 13, 12 PM $ 0.0₉533
-0.14%
$ 533,322 $ 2,788
Apr 13, 11 AM $ 0.0₉534
+0.30%
$ 534,260 $ 2,781
Apr 13, 10 AM $ 0.0₉533
-0.22%
$ 532,778 $ 2,774
Apr 13, 9 AM $ 0.0₉534
+0.15%
$ 533,841 $ 2,780
Apr 13, 8 AM $ 0.0₉533
-0.22%
$ 532,683 $ 2,776
Apr 13, 7 AM $ 0.0₉534
-0.45%
$ 534,091 $ 2,780
Apr 13, 6 AM $ 0.0₉536
+0.42%
$ 536,439 $ 2,794
Apr 13, 5 AM $ 0.0₉534
-0.12%
$ 534,003 $ 2,782
Apr 13, 4 AM $ 0.0₉535
-0.11%
$ 534,800 $ 2,784
Apr 13, 3 AM $ 0.0₉535
-0.03%
$ 535,240 $ 2,788
Apr 13, 2 AM $ 0.0₉535
-0.41%
$ 535,392 $ 2,788
Apr 13, 1 AM $ 0.0₉538
-0.10%
$ 537,700 $ 2,800
Apr 13, 12 AM $ 0.0₉538
+0.53%
$ 537,664 $ 2,803
Apr 12, 11 PM $ 0.0₉534
-0.38%
$ 534,258 $ 2,785
Apr 12, 10 PM $ 0.0₉536
-0.59%
$ 535,648 $ 2,793
Apr 12, 9 PM $ 0.0₉539
-0.16%
$ 538,760 $ 2,806
Apr 12, 8 PM $ 0.0₉539
+0.46%
$ 538,979 $ 2,810
Apr 12, 7 PM $ 0.0₉537
-0.08%
$ 536,597 $ 2,794
Apr 12, 6 PM $ 0.0₉537
-0.03%
$ 537,178 $ 2,796
Apr 12, 5 PM $ 0.0₉537
+0.62%
$ 536,636 $ 2,798
Apr 12, 4 PM $ 0.0₉533
+0.00%
$ 533,339 $ 2,777
Apr 12, 3 PM $ 0.0₉533
+0.17%
$ 533,190 $ 2,777
Apr 12, 2 PM $ 0.0₉532
-0.30%
$ 532,233 $ 2,772
Apr 12, 1 PM $ 0.0₉534
-0.44%
$ 534,124 $ 2,780
Apr 12, 12 PM $ 0.0₉537
-0.09%
$ 537,459 $ 2,794
Apr 12, 11 AM $ 0.0₉538
+0.08%
$ 537,951 $ 2,801
Apr 12, 10 AM $ 0.0₉539
-0.26%
$ 538,876 $ 2,799
Apr 12, 9 AM $ 0.0₉54
+0.01%
$ 540,218 $ 2,813
Apr 12, 8 AM $ 0.0₉54
-0.22%
$ 540,461 $ 2,813
Apr 12, 7 AM $ 0.0₉542
+0.15%
$ 541,575 $ 2,821
Apr 12, 6 AM $ 0.0₉541
-0.07%
$ 540,752 $ 2,816
Apr 12, 5 AM $ 0.0₉541
+0.27%
$ 541,136 $ 2,818
Apr 12, 4 AM $ 0.0₉54
-0.23%
$ 539,774 $ 2,810
Apr 12, 3 AM $ 0.0₉541
-0.41%
$ 540,905 $ 2,817
Apr 12, 2 AM $ 0.0₉543
+0.32%
$ 543,086 $ 2,828