Inu Inu Historical Data

INUINU Page 21
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₉42
+2.31%
$ 420,442 $ 178
Mar 4, 7 AM $ 0.0₉411
+1.18%
$ 410,605 $ 174
Mar 4, 6 AM $ 0.0₉406
+0.37%
$ 405,816 $ 172
Mar 4, 5 AM $ 0.0₉404
+0.56%
$ 404,148 $ 171
Mar 4, 4 AM $ 0.0₉402
+0.01%
$ 401,601 $ 170
Mar 4, 3 AM $ 0.0₉401
-1.23%
$ 400,815 $ 170
Mar 4, 2 AM $ 0.0₉406
-0.13%
$ 405,870 $ 172
Mar 4, 1 AM $ 0.0₉407
+0.38%
$ 406,913 $ 172
Mar 4, 12 AM $ 0.0₉405
-0.31%
$ 405,076 $ 172
Mar 3, 11 PM $ 0.0₉407
+0.03%
$ 406,818 $ 172
Mar 3, 10 PM $ 0.0₉407
+0.78%
$ 406,745 $ 172
Mar 3, 9 PM $ 0.0₉403
-0.39%
$ 403,426 $ 171
Mar 3, 8 PM $ 0.0₉405
-0.47%
$ 405,431 $ 172
Mar 3, 7 PM $ 0.0₉408
+0.01%
$ 407,545 $ 173
Mar 3, 6 PM $ 0.0₉408
+0.40%
$ 407,713 $ 173
Mar 3, 5 PM $ 0.0₉406
-0.21%
$ 405,943 $ 172
Mar 3, 4 PM $ 0.0₉406
+0.82%
$ 406,413 $ 172
Mar 3, 3 PM $ 0.0₉403
+0.83%
$ 402,565 $ 171
Mar 3, 2 PM $ 0.0₉399
-0.18%
$ 398,769 $ 169
Mar 3, 1 PM $ 0.0₉4
-0.92%
$ 399,502 $ 169
Mar 3, 12 PM $ 0.0₉403
+0.24%
$ 403,340 $ 171
Mar 3, 11 AM $ 0.0₉402
+0.28%
$ 402,496 $ 171
Mar 3, 10 AM $ 0.0₉402
+0.50%
$ 401,671 $ 170
Mar 3, 9 AM $ 0.0₉4
-0.17%
$ 399,565 $ 169
Mar 3, 8 AM $ 0.0₉401
-2.06%
$ 400,678 $ 170
Mar 3, 7 AM $ 0.0₉409
-0.09%
$ 409,111 $ 173
Mar 3, 6 AM $ 0.0₉409
+0.12%
$ 408,872 $ 173
Mar 3, 5 AM $ 0.0₉408
-0.41%
$ 408,384 $ 173
Mar 3, 4 AM $ 0.0₉41
-0.43%
$ 410,086 $ 174
Mar 3, 3 AM $ 0.0₉412
-0.33%
$ 411,727 $ 174
Mar 3, 2 AM $ 0.0₉413
-0.23%
$ 413,398 $ 175
Mar 3, 1 AM $ 0.0₉416
-0.15%
$ 415,597 $ 176
Mar 3, 12 AM $ 0.0₉417
+0.24%
$ 416,740 $ 176
Mar 2, 11 PM $ 0.0₉416
-1.17%
$ 416,002 $ 176
Mar 2, 10 PM $ 0.0₉421
+0.47%
$ 421,017 $ 178
Mar 2, 9 PM $ 0.0₉42
+0.37%
$ 419,503 $ 178
Mar 2, 8 PM $ 0.0₉419
-0.04%
$ 418,774 $ 177
Mar 2, 7 PM $ 0.0₉418
+0.50%
$ 418,201 $ 177
Mar 2, 6 PM $ 0.0₉417
-0.35%
$ 416,819 $ 176
Mar 2, 5 PM $ 0.0₉418
-1.23%
$ 417,923 $ 177
Mar 2, 4 PM $ 0.0₉424
+0.97%
$ 423,653 $ 179
Mar 2, 3 PM $ 0.0₉419
+3.38%
$ 419,211 $ 178
Mar 2, 2 PM $ 0.0₉405
+2.63%
$ 405,398 $ 172
Mar 2, 1 PM $ 0.0₉395
-0.68%
$ 394,628 $ 167
Mar 2, 12 PM $ 0.0₉398
-0.48%
$ 397,687 $ 168
Mar 2, 11 AM $ 0.0₉4
-0.03%
$ 399,681 $ 169
Mar 2, 10 AM $ 0.0₉4
-0.08%
$ 399,686 $ 169
Mar 2, 9 AM $ 0.0₉401
+0.40%
$ 400,538 $ 169
Mar 2, 8 AM $ 0.0₉398
-0.05%
$ 397,806 $ 169
Mar 2, 7 AM $ 0.0₉398
-0.20%
$ 397,819 $ 169