Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0₉541
-2.99%
$540,833 $2,819
Apr 12, 12 AM $0.0₉557
+0.76%
$557,224 $2,903
Apr 11, 11 PM $0.0₉553
-0.42%
$553,137 $2,708
Apr 11, 10 PM $0.0₉556
-0.26%
$555,566 $2,720
Apr 11, 9 PM $0.0₉557
+0.08%
$556,951 $2,728
Apr 11, 8 PM $0.0₉557
-0.55%
$556,835 $2,725
Apr 11, 7 PM $0.0₉56
+0.56%
$560,181 $2,742
Apr 11, 6 PM $0.0₉557
+1.92%
$557,403 $2,728
Apr 11, 5 PM $0.0₉547
+0.03%
$547,038 $2,678
Apr 11, 4 PM $0.0₉547
+0.53%
$547,263 $2,678
Apr 11, 3 PM $0.0₉544
+0.24%
$543,973 $2,666
Apr 11, 2 PM $0.0₉542
+0.44%
$542,500 $2,658
Apr 11, 1 PM $0.0₉54
-0.21%
$540,110 $2,402
Apr 11, 12 PM $0.0₉541
-0.01%
$541,350 $2,407
Apr 11, 11 AM $0.0₉541
+0.19%
$541,067 $2,407
Apr 11, 10 AM $0.0₉54
-0.16%
$539,773 $2,401
Apr 11, 9 AM $0.0₉541
+0.41%
$540,552 $2,404
Apr 11, 8 AM $0.0₉539
+0.10%
$538,514 $2,394
Apr 11, 7 AM $0.0₉54
+1.06%
$540,076 $2,392
Apr 11, 6 AM $0.0₉541
+1.33%
$541,051 $1,057
Apr 11, 5 AM $0.0₉525
-0.31%
$525,089 $170
Apr 11, 4 AM $0.0₉527
+0.08%
$526,681 $186
Apr 11, 3 AM $0.0₉527
-0.14%
$527,330 $186
Apr 11, 2 AM $0.0₉528
+0.07%
$527,870 $186
Apr 11, 1 AM $0.0₉528
+0.27%
$527,551 $186
Apr 11, 12 AM $0.0₉526
-0.26%
$526,079 $186
Apr 10, 11 PM $0.0₉528
+0.10%
$527,598 $186
Apr 10, 10 PM $0.0₉527
-0.56%
$526,886 $186
Apr 10, 9 PM $0.0₉529
-0.05%
$529,149 $187
Apr 10, 8 PM $0.0₉529
-0.13%
$528,608 $187
Apr 10, 7 PM $0.0₉528
-0.02%
$528,454 $187
Apr 10, 6 PM $0.0₉528
-0.04%
$528,077 $187
Apr 10, 5 PM $0.0₉528
+0.09%
$527,961 $187
Apr 10, 4 PM $0.0₉527
+0.52%
$526,818 $186
Apr 10, 3 PM $0.0₉458
+0.00%
$457,530 $93
Apr 10, 12 PM $0.0₉444
+0.03%
$443,663 $65
Apr 10, 11 AM $0.0₉444
+1.07%
$444,242 $65
Apr 10, 3 AM $0.0₉457
-0.14%
$456,676 $880
Apr 10, 2 AM $0.0₉458
-0.35%
$457,665 $881
Apr 10, 1 AM $0.0₉46
+0.25%
$459,853 $884
Apr 10, 12 AM $0.0₉459
+0.24%
$458,724 $883
Apr 9, 11 PM $0.0₉458
-0.61%
$457,654 $881
Apr 9, 10 PM $0.0₉46
-0.41%
$460,457 $887
Apr 9, 9 PM $0.0₉462
-0.02%
$462,363 $890
Apr 9, 8 PM $0.0₉463
-0.17%
$462,680 $891
Apr 9, 7 PM $0.0₉463
+0.48%
$463,464 $893
Apr 9, 6 PM $0.0₉461
-0.72%
$461,107 $888
Apr 9, 5 PM $0.0₉464
+0.75%
$464,299 $894
Apr 9, 4 PM $0.0₉46
-0.82%
$459,715 $888
Apr 9, 3 PM $0.0₉463
+1.83%
$463,419 $893