Inu Inu Historical Data

INUINU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₉541
-2.99%
$ 540,833 $ 2,819
Apr 12, 12 AM $ 0.0₉557
+0.76%
$ 557,224 $ 2,903
Apr 11, 11 PM $ 0.0₉553
-0.42%
$ 553,137 $ 2,708
Apr 11, 10 PM $ 0.0₉556
-0.26%
$ 555,566 $ 2,720
Apr 11, 9 PM $ 0.0₉557
+0.08%
$ 556,951 $ 2,728
Apr 11, 8 PM $ 0.0₉557
-0.55%
$ 556,835 $ 2,725
Apr 11, 7 PM $ 0.0₉56
+0.56%
$ 560,181 $ 2,742
Apr 11, 6 PM $ 0.0₉557
+1.92%
$ 557,403 $ 2,728
Apr 11, 5 PM $ 0.0₉547
+0.03%
$ 547,038 $ 2,678
Apr 11, 4 PM $ 0.0₉547
+0.53%
$ 547,263 $ 2,678
Apr 11, 3 PM $ 0.0₉544
+0.24%
$ 543,973 $ 2,666
Apr 11, 2 PM $ 0.0₉542
+0.44%
$ 542,500 $ 2,658
Apr 11, 1 PM $ 0.0₉54
-0.21%
$ 540,110 $ 2,402
Apr 11, 12 PM $ 0.0₉541
-0.01%
$ 541,350 $ 2,407
Apr 11, 11 AM $ 0.0₉541
+0.19%
$ 541,067 $ 2,407
Apr 11, 10 AM $ 0.0₉54
-0.16%
$ 539,773 $ 2,401
Apr 11, 9 AM $ 0.0₉541
+0.41%
$ 540,552 $ 2,404
Apr 11, 8 AM $ 0.0₉539
+0.10%
$ 538,514 $ 2,394
Apr 11, 7 AM $ 0.0₉54
+1.06%
$ 540,076 $ 2,392
Apr 11, 6 AM $ 0.0₉541
+1.33%
$ 541,051 $ 1,057
Apr 11, 5 AM $ 0.0₉525
-0.31%
$ 525,089 $ 170
Apr 11, 4 AM $ 0.0₉527
+0.08%
$ 526,681 $ 186
Apr 11, 3 AM $ 0.0₉527
-0.14%
$ 527,330 $ 186
Apr 11, 2 AM $ 0.0₉528
+0.07%
$ 527,870 $ 186
Apr 11, 1 AM $ 0.0₉528
+0.27%
$ 527,551 $ 186
Apr 11, 12 AM $ 0.0₉526
-0.26%
$ 526,079 $ 186
Apr 10, 11 PM $ 0.0₉528
+0.10%
$ 527,598 $ 186
Apr 10, 10 PM $ 0.0₉527
-0.56%
$ 526,886 $ 186
Apr 10, 9 PM $ 0.0₉529
-0.05%
$ 529,149 $ 187
Apr 10, 8 PM $ 0.0₉529
-0.13%
$ 528,608 $ 187
Apr 10, 7 PM $ 0.0₉528
-0.02%
$ 528,454 $ 187
Apr 10, 6 PM $ 0.0₉528
-0.04%
$ 528,077 $ 187
Apr 10, 5 PM $ 0.0₉528
+0.09%
$ 527,961 $ 187
Apr 10, 4 PM $ 0.0₉527
+0.52%
$ 526,818 $ 186
Apr 10, 3 PM $ 0.0₉458
+0.00%
$ 457,530 $ 93
Apr 10, 12 PM $ 0.0₉444
+0.03%
$ 443,663 $ 65
Apr 10, 11 AM $ 0.0₉444
+1.07%
$ 444,242 $ 65
Apr 10, 3 AM $ 0.0₉457
-0.14%
$ 456,676 $ 880
Apr 10, 2 AM $ 0.0₉458
-0.35%
$ 457,665 $ 881
Apr 10, 1 AM $ 0.0₉46
+0.25%
$ 459,853 $ 884
Apr 10, 12 AM $ 0.0₉459
+0.24%
$ 458,724 $ 883
Apr 9, 11 PM $ 0.0₉458
-0.61%
$ 457,654 $ 881
Apr 9, 10 PM $ 0.0₉46
-0.41%
$ 460,457 $ 887
Apr 9, 9 PM $ 0.0₉462
-0.02%
$ 462,363 $ 890
Apr 9, 8 PM $ 0.0₉463
-0.17%
$ 462,680 $ 891
Apr 9, 7 PM $ 0.0₉463
+0.48%
$ 463,464 $ 893
Apr 9, 6 PM $ 0.0₉461
-0.72%
$ 461,107 $ 888
Apr 9, 5 PM $ 0.0₉464
+0.75%
$ 464,299 $ 894
Apr 9, 4 PM $ 0.0₉46
-0.82%
$ 459,715 $ 888
Apr 9, 3 PM $ 0.0₉463
+1.83%
$ 463,419 $ 893