Inu Inu Historical Data

INUINU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₉398
-0.20%
$ 397,819 $ 169
Mar 2, 6 AM $ 0.0₉398
-1.72%
$ 398,157 $ 169
Mar 2, 5 AM $ 0.0₉405
+0.25%
$ 405,289 $ 172
Mar 2, 4 AM $ 0.0₉404
-0.19%
$ 404,076 $ 171
Mar 2, 3 AM $ 0.0₉405
+0.99%
$ 404,859 $ 172
Mar 2, 2 AM $ 0.0₉401
-0.44%
$ 401,003 $ 170
Mar 2, 1 AM $ 0.0₉403
+0.23%
$ 402,829 $ 171
Mar 2, 12 AM $ 0.0₉402
+1.05%
$ 401,684 $ 170
Mar 1, 11 PM $ 0.0₉398
+0.89%
$ 398,014 $ 168
Mar 1, 10 PM $ 0.0₉395
-0.15%
$ 395,050 $ 167
Mar 1, 9 PM $ 0.0₉395
+0.80%
$ 395,383 $ 168
Mar 1, 8 PM $ 0.0₉392
-2.08%
$ 392,220 $ 166
Mar 1, 7 PM $ 0.0₉4
-1.15%
$ 400,393 $ 170
Mar 1, 6 PM $ 0.0₉406
+0.48%
$ 405,733 $ 172
Mar 1, 5 PM $ 0.0₉404
-0.22%
$ 403,800 $ 171
Mar 1, 4 PM $ 0.0₉404
-1.49%
$ 403,677 $ 171
Mar 1, 3 PM $ 0.0₉412
+0.40%
$ 411,724 $ 174
Mar 1, 2 PM $ 0.0₉41
-0.08%
$ 410,274 $ 174
Mar 1, 1 PM $ 0.0₉411
+1.22%
$ 410,586 $ 174
Mar 1, 12 PM $ 0.0₉406
-0.16%
$ 406,010 $ 172
Mar 1, 11 AM $ 0.0₉407
-0.05%
$ 406,711 $ 172
Mar 1, 10 AM $ 0.0₉406
+0.12%
$ 406,465 $ 172
Mar 1, 9 AM $ 0.0₉406
-0.28%
$ 405,928 $ 172
Mar 1, 8 AM $ 0.0₉41
-0.42%
$ 409,667 $ 173
Mar 1, 7 AM $ 0.0₉411
+0.31%
$ 411,072 $ 174
Mar 1, 6 AM $ 0.0₉409
-0.84%
$ 408,861 $ 174
Mar 1, 5 AM $ 0.0₉413
-0.10%
$ 412,917 $ 175
Mar 1, 4 AM $ 0.0₉413
-0.38%
$ 413,217 $ 175
Mar 1, 3 AM $ 0.0₉415
-0.51%
$ 414,851 $ 176
Mar 1, 2 AM $ 0.0₉417
+1.74%
$ 417,403 $ 177
Mar 1, 1 AM $ 0.0₉41
+1.97%
$ 410,251 $ 174
Mar 1, 12 AM $ 0.0₉401
-0.38%
$ 401,264 $ 170
Feb 28, 11 PM $ 0.0₉403
-0.28%
$ 402,864 $ 171
Feb 28, 10 PM $ 0.0₉404
+0.69%
$ 403,990 $ 171
Feb 28, 9 PM $ 0.0₉402
-0.31%
$ 401,953 $ 170
Feb 28, 8 PM $ 0.0₉403
+1.04%
$ 403,241 $ 171
Feb 28, 7 PM $ 0.0₉399
+0.38%
$ 399,243 $ 169
Feb 28, 6 PM $ 0.0₉397
+1.74%
$ 397,129 $ 168
Feb 28, 5 PM $ 0.0₉39
-0.11%
$ 389,832 $ 165
Feb 28, 4 PM $ 0.0₉39
+0.33%
$ 390,272 $ 165
Feb 28, 3 PM $ 0.0₉389
+0.43%
$ 388,794 $ 165
Feb 28, 2 PM $ 0.0₉388
-0.68%
$ 387,897 $ 164
Feb 28, 1 PM $ 0.0₉383
+0.15%
$ 383,352 $ 162
Feb 28, 12 PM $ 0.0₉382
-0.22%
$ 382,393 $ 162
Feb 28, 11 AM $ 0.0₉383
+0.25%
$ 383,310 $ 162
Feb 28, 10 AM $ 0.0₉382
+0.43%
$ 382,087 $ 162
Feb 28, 9 AM $ 0.0₉379
-0.09%
$ 379,441 $ 161
Feb 28, 8 AM $ 0.0₉38
-0.74%
$ 380,224 $ 161
Feb 28, 7 AM $ 0.0₉384
+0.90%
$ 383,659 $ 162
Feb 28, 6 AM $ 0.0₉382
-2.92%
$ 382,108 $ 161