Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.0₉455
+0.59%
$455,147 $876
Apr 9, 1 PM $0.0₉452
-0.83%
$452,312 $871
Apr 9, 12 PM $0.0₉456
+0.02%
$455,818 $878
Apr 9, 11 AM $0.0₉456
-0.50%
$455,931 $878
Apr 9, 10 AM $0.0₉458
-0.03%
$458,241 $882
Apr 9, 9 AM $0.0₉457
+0.12%
$457,412 $883
Apr 9, 8 AM $0.0₉457
+0.14%
$456,590 $880
Apr 9, 7 AM $0.0₉456
+0.03%
$455,943 $878
Apr 9, 6 AM $0.0₉455
-0.12%
$455,351 $878
Apr 9, 5 AM $0.0₉456
+0.18%
$456,070 $878
Apr 9, 4 AM $0.0₉455
-0.21%
$455,307 $877
Apr 9, 3 AM $0.0₉456
-0.06%
$455,996 $879
Apr 9, 2 AM $0.0₉456
+0.30%
$456,496 $879
Apr 9, 1 AM $0.0₉455
-0.29%
$455,037 $876
Apr 9, 12 AM $0.0₉456
-0.39%
$455,947 $879
Apr 8, 11 PM $0.0₉458
-0.11%
$457,686 $882
Apr 8, 10 PM $0.0₉459
-0.80%
$459,097 $882
Apr 8, 9 PM $0.0₉463
+0.29%
$463,175 $891
Apr 8, 8 PM $0.0₉462
+0.07%
$461,685 $889
Apr 8, 7 PM $0.0₉461
+0.21%
$461,435 $888
Apr 8, 6 PM $0.0₉461
-1.13%
$461,144 $887
Apr 8, 5 PM $0.0₉467
+0.47%
$466,575 $898
Apr 8, 4 PM $0.0₉464
+0.20%
$463,858 $894
Apr 8, 3 PM $0.0₉463
+0.97%
$462,598 $892
Apr 8, 2 PM $0.0₉459
-1.69%
$459,387 $882
Apr 8, 1 PM $0.0₉468
-0.74%
$468,022 $900
Apr 8, 12 PM $0.0₉471
+0.34%
$471,300 $908
Apr 8, 11 AM $0.0₉47
+0.07%
$469,546 $905
Apr 8, 10 AM $0.0₉47
-0.13%
$469,588 $904
Apr 8, 9 AM $0.0₉47
-0.23%
$470,264 $905
Apr 8, 8 AM $0.0₉471
+0.14%
$471,365 $908
Apr 8, 7 AM $0.0₉47
+0.22%
$470,474 $906
Apr 8, 6 AM $0.0₉47
+0.29%
$469,772 $904
Apr 8, 5 AM $0.0₉469
-0.12%
$468,659 $902
Apr 8, 4 AM $0.0₉47
+0.55%
$469,606 $904
Apr 8, 3 AM $0.0₉467
-0.01%
$467,040 $899
Apr 8, 2 AM $0.0₉467
+0.02%
$467,234 $900
Apr 8, 1 AM $0.0₉468
+0.19%
$467,705 $900
Apr 8, 12 AM $0.0₉467
-0.56%
$466,529 $899
Apr 7, 11 PM $0.0₉471
+2.43%
$471,073 $903
Apr 7, 10 PM $0.0₉458
+2.20%
$458,084 $886
Apr 7, 9 PM $0.0₉448
+1.49%
$448,327 $863
Apr 7, 8 PM $0.0₉442
+0.08%
$441,763 $851
Apr 7, 7 PM $0.0₉441
+1.27%
$441,348 $850
Apr 7, 6 PM $0.0₉436
-0.62%
$436,275 $839
Apr 7, 5 PM $0.0₉439
+0.82%
$439,066 $845
Apr 7, 4 PM $0.0₉436
+0.26%
$435,823 $839
Apr 7, 3 PM $0.0₉434
+0.24%
$434,260 $837
Apr 7, 2 PM $0.0₉434
-0.20%
$433,717 $834
Apr 7, 1 PM $0.0₉434
-0.31%
$434,469 $837