Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0₉435
-0.42%
$434,823 $839
Apr 7, 11 AM $0.0₉437
-0.02%
$436,601 $841
Apr 7, 10 AM $0.0₉438
-1.60%
$437,578 $841
Apr 7, 9 AM $0.0₉445
+0.61%
$444,795 $856
Apr 7, 8 AM $0.0₉442
+0.49%
$441,925 $851
Apr 7, 7 AM $0.0₉44
-0.06%
$439,520 $847
Apr 7, 6 AM $0.0₉44
-0.03%
$439,786 $847
Apr 7, 5 AM $0.0₉44
-0.50%
$439,904 $847
Apr 7, 4 AM $0.0₉442
+0.40%
$442,413 $851
Apr 7, 3 AM $0.0₉44
+0.10%
$440,443 $849
Apr 7, 2 AM $0.0₉44
+0.22%
$440,010 $847
Apr 7, 1 AM $0.0₉44
-0.51%
$439,639 $846
Apr 7, 12 AM $0.0₉442
+0.40%
$442,161 $851
Apr 6, 11 PM $0.0₉44
-0.33%
$440,248 $848
Apr 6, 10 PM $0.0₉444
-0.79%
$443,753 $851
Apr 6, 9 PM $0.0₉447
-0.46%
$447,228 $861
Apr 6, 8 PM $0.0₉449
+0.26%
$449,257 $865
Apr 6, 7 PM $0.0₉448
-0.09%
$447,770 $863
Apr 6, 6 PM $0.0₉448
+0.42%
$448,026 $863
Apr 6, 5 PM $0.0₉446
-0.81%
$446,024 $859
Apr 6, 4 PM $0.0₉452
-0.06%
$452,087 $866
Apr 6, 3 PM $0.0₉452
+0.44%
$452,401 $871
Apr 6, 2 PM $0.0₉449
+0.27%
$449,494 $867
Apr 6, 1 PM $0.0₉448
-0.10%
$448,257 $863
Apr 6, 12 PM $0.0₉449
-0.11%
$449,298 $864
Apr 6, 11 AM $0.0₉45
+0.00%
$449,800 $866
Apr 6, 10 AM $0.0₉45
+0.11%
$450,074 $866
Apr 6, 9 AM $0.0₉45
+0.65%
$449,910 $866
Apr 6, 8 AM $0.0₉447
+0.10%
$447,042 $861
Apr 6, 7 AM $0.0₉446
+0.34%
$446,168 $860
Apr 6, 6 AM $0.0₉444
-0.20%
$444,400 $856
Apr 6, 5 AM $0.0₉445
-0.07%
$445,093 $858
Apr 6, 4 AM $0.0₉446
+0.15%
$445,509 $858
Apr 6, 3 AM $0.0₉445
-0.19%
$445,101 $857
Apr 6, 2 AM $0.0₉446
+0.85%
$445,977 $859
Apr 6, 1 AM $0.0₉442
-0.24%
$442,350 $852
Apr 6, 12 AM $0.0₉444
+0.72%
$444,100 $854
Apr 5, 11 PM $0.0₉441
+1.46%
$441,316 $849
Apr 5, 10 PM $0.0₉435
+0.88%
$434,962 $838
Apr 5, 9 PM $0.0₉431
-0.25%
$431,119 $830
Apr 5, 8 PM $0.0₉433
+0.45%
$432,543 $833
Apr 5, 7 PM $0.0₉43
-0.14%
$430,364 $829
Apr 5, 6 PM $0.0₉431
+0.12%
$431,358 $830
Apr 5, 5 PM $0.0₉431
+0.40%
$430,673 $830
Apr 5, 4 PM $0.0₉429
-0.06%
$429,250 $826
Apr 5, 3 PM $0.0₉43
+0.87%
$429,874 $827
Apr 5, 2 PM $0.0₉426
+0.24%
$426,292 $821
Apr 5, 1 PM $0.0₉425
+0.20%
$424,865 $819
Apr 5, 12 PM $0.0₉424
-0.77%
$423,650 $817
Apr 5, 11 AM $0.0₉427
-0.14%
$426,857 $822