Inu Inu Historical Data

INUINU Page 23
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₉393
-0.33%
$ 393,485 $ 167
Feb 28, 4 AM $ 0.0₉395
+0.09%
$ 395,042 $ 167
Feb 28, 3 AM $ 0.0₉394
-0.35%
$ 394,490 $ 167
Feb 28, 2 AM $ 0.0₉396
+0.15%
$ 395,787 $ 168
Feb 28, 1 AM $ 0.0₉395
-0.25%
$ 395,174 $ 167
Feb 28, 12 AM $ 0.0₉396
+0.10%
$ 396,286 $ 168
Feb 27, 11 PM $ 0.0₉396
+0.47%
$ 395,674 $ 168
Feb 27, 10 PM $ 0.0₉394
-0.04%
$ 394,015 $ 167
Feb 27, 9 PM $ 0.0₉395
+0.12%
$ 394,736 $ 167
Feb 27, 8 PM $ 0.0₉394
+0.08%
$ 394,143 $ 167
Feb 27, 7 PM $ 0.0₉393
+0.01%
$ 393,131 $ 167
Feb 27, 6 PM $ 0.0₉394
-0.19%
$ 393,941 $ 167
Feb 27, 5 PM $ 0.0₉394
-0.44%
$ 393,710 $ 167
Feb 27, 4 PM $ 0.0₉395
-1.02%
$ 395,290 $ 168
Feb 27, 3 PM $ 0.0₉399
+0.08%
$ 399,198 $ 169
Feb 27, 2 PM $ 0.0₉399
-0.61%
$ 399,253 $ 169
Feb 27, 1 PM $ 0.0₉401
-0.04%
$ 401,086 $ 170
Feb 27, 12 PM $ 0.0₉401
-0.29%
$ 400,827 $ 170
Feb 27, 11 AM $ 0.0₉402
-1.10%
$ 402,100 $ 170
Feb 27, 10 AM $ 0.0₉408
-1.15%
$ 408,368 $ 172
Feb 27, 9 AM $ 0.0₉414
-0.73%
$ 414,035 $ 175
Feb 27, 8 AM $ 0.0₉417
+0.27%
$ 417,066 $ 177
Feb 27, 7 AM $ 0.0₉415
-0.70%
$ 415,346 $ 176
Feb 27, 6 AM $ 0.0₉418
-0.21%
$ 418,259 $ 177
Feb 27, 5 AM $ 0.0₉419
-0.25%
$ 419,396 $ 178
Feb 27, 4 AM $ 0.0₉42
+0.94%
$ 420,303 $ 178
Feb 27, 3 AM $ 0.0₉416
+0.05%
$ 415,957 $ 176
Feb 27, 2 AM $ 0.0₉416
+0.54%
$ 415,866 $ 176
Feb 27, 1 AM $ 0.0₉413
+0.08%
$ 413,229 $ 175
Feb 27, 12 AM $ 0.0₉413
-0.64%
$ 412,829 $ 175
Feb 26, 11 PM $ 0.0₉416
-0.36%
$ 415,554 $ 176
Feb 26, 10 PM $ 0.0₉417
+0.21%
$ 417,330 $ 177
Feb 26, 9 PM $ 0.0₉416
+0.20%
$ 416,198 $ 176
Feb 26, 8 PM $ 0.0₉416
+0.03%
$ 415,760 $ 176
Feb 26, 7 PM $ 0.0₉415
+1.00%
$ 414,919 $ 176
Feb 26, 6 PM $ 0.0₉411
+0.84%
$ 410,886 $ 174
Feb 26, 5 PM $ 0.0₉407
-0.21%
$ 407,483 $ 173
Feb 26, 4 PM $ 0.0₉411
-1.10%
$ 410,953 $ 173
Feb 26, 3 PM $ 0.0₉416
-1.18%
$ 415,523 $ 176
Feb 26, 2 PM $ 0.0₉422
-0.52%
$ 421,993 $ 178
Feb 26, 1 PM $ 0.0₉424
+0.00%
$ 424,098 $ 180
Feb 26, 12 PM $ 0.0₉424
+0.32%
$ 423,827 $ 180
Feb 26, 11 AM $ 0.0₉423
-0.31%
$ 422,711 $ 179
Feb 26, 10 AM $ 0.0₉424
-0.20%
$ 424,389 $ 180
Feb 26, 9 AM $ 0.0₉425
+0.85%
$ 424,979 $ 180
Feb 26, 8 AM $ 0.0₉421
-0.08%
$ 421,081 $ 179
Feb 26, 7 AM $ 0.0₉422
-0.20%
$ 422,027 $ 179
Feb 26, 6 AM $ 0.0₉423
-0.23%
$ 422,796 $ 179
Feb 26, 5 AM $ 0.0₉424
-0.45%
$ 423,757 $ 180
Feb 26, 4 AM $ 0.0₉426
+0.96%
$ 425,579 $ 180