Inu Inu Historical Data

INUINU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₉435
-0.42%
$ 434,823 $ 839
Apr 7, 11 AM $ 0.0₉437
-0.02%
$ 436,601 $ 841
Apr 7, 10 AM $ 0.0₉438
-1.60%
$ 437,578 $ 841
Apr 7, 9 AM $ 0.0₉445
+0.61%
$ 444,795 $ 856
Apr 7, 8 AM $ 0.0₉442
+0.49%
$ 441,925 $ 851
Apr 7, 7 AM $ 0.0₉44
-0.06%
$ 439,520 $ 847
Apr 7, 6 AM $ 0.0₉44
-0.03%
$ 439,786 $ 847
Apr 7, 5 AM $ 0.0₉44
-0.50%
$ 439,904 $ 847
Apr 7, 4 AM $ 0.0₉442
+0.40%
$ 442,413 $ 851
Apr 7, 3 AM $ 0.0₉44
+0.10%
$ 440,443 $ 849
Apr 7, 2 AM $ 0.0₉44
+0.22%
$ 440,010 $ 847
Apr 7, 1 AM $ 0.0₉44
-0.51%
$ 439,639 $ 846
Apr 7, 12 AM $ 0.0₉442
+0.40%
$ 442,161 $ 851
Apr 6, 11 PM $ 0.0₉44
-0.33%
$ 440,248 $ 848
Apr 6, 10 PM $ 0.0₉444
-0.79%
$ 443,753 $ 851
Apr 6, 9 PM $ 0.0₉447
-0.46%
$ 447,228 $ 861
Apr 6, 8 PM $ 0.0₉449
+0.26%
$ 449,257 $ 865
Apr 6, 7 PM $ 0.0₉448
-0.09%
$ 447,770 $ 863
Apr 6, 6 PM $ 0.0₉448
+0.42%
$ 448,026 $ 863
Apr 6, 5 PM $ 0.0₉446
-0.81%
$ 446,024 $ 859
Apr 6, 4 PM $ 0.0₉452
-0.06%
$ 452,087 $ 866
Apr 6, 3 PM $ 0.0₉452
+0.44%
$ 452,401 $ 871
Apr 6, 2 PM $ 0.0₉449
+0.27%
$ 449,494 $ 867
Apr 6, 1 PM $ 0.0₉448
-0.10%
$ 448,257 $ 863
Apr 6, 12 PM $ 0.0₉449
-0.11%
$ 449,298 $ 864
Apr 6, 11 AM $ 0.0₉45
+0.00%
$ 449,800 $ 866
Apr 6, 10 AM $ 0.0₉45
+0.11%
$ 450,074 $ 866
Apr 6, 9 AM $ 0.0₉45
+0.65%
$ 449,910 $ 866
Apr 6, 8 AM $ 0.0₉447
+0.10%
$ 447,042 $ 861
Apr 6, 7 AM $ 0.0₉446
+0.34%
$ 446,168 $ 860
Apr 6, 6 AM $ 0.0₉444
-0.20%
$ 444,400 $ 856
Apr 6, 5 AM $ 0.0₉445
-0.07%
$ 445,093 $ 858
Apr 6, 4 AM $ 0.0₉446
+0.15%
$ 445,509 $ 858
Apr 6, 3 AM $ 0.0₉445
-0.19%
$ 445,101 $ 857
Apr 6, 2 AM $ 0.0₉446
+0.85%
$ 445,977 $ 859
Apr 6, 1 AM $ 0.0₉442
-0.24%
$ 442,350 $ 852
Apr 6, 12 AM $ 0.0₉444
+0.72%
$ 444,100 $ 854
Apr 5, 11 PM $ 0.0₉441
+1.46%
$ 441,316 $ 849
Apr 5, 10 PM $ 0.0₉435
+0.88%
$ 434,962 $ 838
Apr 5, 9 PM $ 0.0₉431
-0.25%
$ 431,119 $ 830
Apr 5, 8 PM $ 0.0₉433
+0.45%
$ 432,543 $ 833
Apr 5, 7 PM $ 0.0₉43
-0.14%
$ 430,364 $ 829
Apr 5, 6 PM $ 0.0₉431
+0.12%
$ 431,358 $ 830
Apr 5, 5 PM $ 0.0₉431
+0.40%
$ 430,673 $ 830
Apr 5, 4 PM $ 0.0₉429
-0.06%
$ 429,250 $ 826
Apr 5, 3 PM $ 0.0₉43
+0.87%
$ 429,874 $ 827
Apr 5, 2 PM $ 0.0₉426
+0.24%
$ 426,292 $ 821
Apr 5, 1 PM $ 0.0₉425
+0.20%
$ 424,865 $ 819
Apr 5, 12 PM $ 0.0₉424
-0.77%
$ 423,650 $ 817
Apr 5, 11 AM $ 0.0₉427
-0.14%
$ 426,857 $ 822