Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.0₉427
-0.01%
$427,492 $823
Apr 5, 9 AM $0.0₉428
+0.33%
$427,574 $823
Apr 5, 8 AM $0.0₉426
+0.06%
$426,050 $821
Apr 5, 7 AM $0.0₉426
-0.11%
$425,839 $820
Apr 5, 6 AM $0.0₉426
-0.45%
$426,341 $821
Apr 5, 5 AM $0.0₉429
-0.16%
$428,846 $825
Apr 5, 4 AM $0.0₉43
-0.05%
$429,540 $827
Apr 5, 3 AM $0.0₉43
-0.14%
$429,819 $828
Apr 5, 2 AM $0.0₉43
+0.05%
$430,267 $829
Apr 5, 1 AM $0.0₉43
-0.19%
$430,155 $828
Apr 5, 12 AM $0.0₉431
-0.11%
$431,156 $830
Apr 4, 11 PM $0.0₉431
-0.23%
$431,416 $831
Apr 4, 10 PM $0.0₉432
-0.03%
$432,454 $833
Apr 4, 9 PM $0.0₉433
+0.34%
$432,552 $833
Apr 4, 8 PM $0.0₉431
-0.18%
$431,131 $830
Apr 4, 7 PM $0.0₉432
+0.45%
$431,711 $832
Apr 4, 6 PM $0.0₉43
-0.05%
$429,755 $828
Apr 4, 5 PM $0.0₉43
-0.13%
$429,843 $828
Apr 4, 4 PM $0.0₉431
+0.24%
$430,665 $829
Apr 4, 3 PM $0.0₉429
+0.14%
$429,465 $827
Apr 4, 2 PM $0.0₉429
-0.06%
$428,864 $826
Apr 4, 1 PM $0.0₉429
+0.10%
$428,974 $826
Apr 4, 12 PM $0.0₉428
-0.11%
$428,480 $825
Apr 4, 11 AM $0.0₉429
-0.11%
$428,931 $826
Apr 4, 10 AM $0.0₉429
+0.16%
$429,321 $827
Apr 4, 9 AM $0.0₉429
-0.04%
$428,566 $825
Apr 4, 8 AM $0.0₉429
-0.10%
$428,815 $826
Apr 4, 7 AM $0.0₉429
-0.18%
$429,066 $827
Apr 4, 6 AM $0.0₉43
+0.07%
$429,623 $828
Apr 4, 5 AM $0.0₉429
+0.14%
$429,304 $827
Apr 4, 4 AM $0.0₉429
+0.02%
$428,732 $826
Apr 4, 3 AM $0.0₉429
+0.07%
$428,665 $825
Apr 4, 2 AM $0.0₉428
-0.10%
$428,406 $825
Apr 4, 1 AM $0.0₉429
-0.06%
$428,811 $826
Apr 4, 12 AM $0.0₉429
-0.04%
$429,130 $826
Apr 3, 11 PM $0.0₉429
+0.05%
$429,210 $827
Apr 3, 10 PM $0.0₉429
-0.29%
$429,064 $826
Apr 3, 9 PM $0.0₉43
+0.24%
$430,249 $829
Apr 3, 8 PM $0.0₉429
+0.03%
$429,257 $827
Apr 3, 7 PM $0.0₉429
+0.16%
$429,088 $826
Apr 3, 6 PM $0.0₉428
+0.01%
$428,466 $825
Apr 3, 5 PM $0.0₉428
-0.33%
$428,268 $825
Apr 3, 4 PM $0.0₉429
+0.12%
$429,412 $827
Apr 3, 3 PM $0.0₉429
-0.18%
$428,821 $826
Apr 3, 2 PM $0.0₉429
+0.33%
$429,365 $827
Apr 3, 1 PM $0.0₉428
-0.22%
$427,516 $824
Apr 3, 12 PM $0.0₉428
-0.63%
$428,458 $825
Apr 3, 11 AM $0.0₉431
+0.14%
$431,133 $830
Apr 3, 10 AM $0.0₉43
-0.09%
$430,363 $829
Apr 3, 9 AM $0.0₉431
+0.02%
$430,737 $830