Inu Inu Historical Data

INUINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₉426
+0.96%
$ 425,579 $ 180
Feb 26, 3 AM $ 0.0₉422
+0.28%
$ 421,761 $ 179
Feb 26, 2 AM $ 0.0₉421
-0.27%
$ 420,843 $ 178
Feb 26, 1 AM $ 0.0₉422
-0.16%
$ 422,025 $ 179
Feb 26, 12 AM $ 0.0₉422
+0.13%
$ 422,301 $ 179
Feb 25, 11 PM $ 0.0₉418
-1.83%
$ 418,296 $ 178
Feb 25, 10 PM $ 0.0₉426
-1.09%
$ 426,450 $ 181
Feb 25, 9 PM $ 0.0₉431
+1.13%
$ 431,134 $ 183
Feb 25, 8 PM $ 0.0₉426
+0.39%
$ 426,310 $ 181
Feb 25, 7 PM $ 0.0₉425
-0.06%
$ 424,520 $ 180
Feb 25, 6 PM $ 0.0₉424
-0.25%
$ 424,460 $ 180
Feb 25, 5 PM $ 0.0₉426
+1.73%
$ 425,521 $ 180
Feb 25, 4 PM $ 0.0₉418
+1.00%
$ 418,106 $ 177
Feb 25, 3 PM $ 0.0₉415
+1.78%
$ 414,537 $ 175
Feb 25, 2 PM $ 0.0₉407
+0.95%
$ 406,776 $ 173
Feb 25, 1 PM $ 0.0₉403
+0.72%
$ 403,013 $ 171
Feb 25, 12 PM $ 0.0₉4
+1.50%
$ 400,130 $ 170
Feb 25, 11 AM $ 0.0₉394
+0.45%
$ 394,188 $ 167
Feb 25, 10 AM $ 0.0₉393
+0.04%
$ 392,555 $ 166
Feb 25, 9 AM $ 0.0₉392
+0.11%
$ 391,490 $ 166
Feb 25, 8 AM $ 0.0₉391
+0.73%
$ 390,662 $ 166
Feb 25, 7 AM $ 0.0₉387
+0.16%
$ 387,492 $ 164
Feb 25, 6 AM $ 0.0₉388
+0.13%
$ 387,701 $ 164
Feb 25, 5 AM $ 0.0₉387
-1.14%
$ 386,904 $ 164
Feb 25, 4 AM $ 0.0₉392
+0.20%
$ 391,752 $ 166
Feb 25, 3 AM $ 0.0₉391
-0.94%
$ 390,986 $ 166
Feb 25, 2 AM $ 0.0₉395
+0.42%
$ 394,711 $ 167
Feb 25, 1 AM $ 0.0₉393
+3.41%
$ 393,112 $ 167
Feb 25, 12 AM $ 0.0₉38
+0.09%
$ 380,193 $ 161
Feb 24, 11 PM $ 0.0₉38
-0.10%
$ 380,386 $ 161
Feb 24, 10 PM $ 0.0₉381
+0.29%
$ 380,999 $ 161
Feb 24, 9 PM $ 0.0₉38
-0.32%
$ 379,791 $ 161
Feb 24, 8 PM $ 0.0₉381
+0.32%
$ 381,167 $ 161
Feb 24, 7 PM $ 0.0₉38
-0.20%
$ 380,273 $ 161
Feb 24, 6 PM $ 0.0₉381
+0.35%
$ 380,908 $ 161
Feb 24, 5 PM $ 0.0₉38
+0.44%
$ 380,270 $ 161
Feb 24, 4 PM $ 0.0₉379
+0.25%
$ 378,861 $ 160
Feb 24, 3 PM $ 0.0₉378
+0.26%
$ 378,097 $ 160
Feb 24, 2 PM $ 0.0₉376
+0.99%
$ 376,283 $ 160
Feb 24, 1 PM $ 0.0₉372
-0.51%
$ 372,226 $ 158
Feb 24, 12 PM $ 0.0₉374
-0.04%
$ 373,836 $ 159
Feb 24, 11 AM $ 0.0₉374
-0.28%
$ 373,650 $ 158
Feb 24, 10 AM $ 0.0₉374
+0.08%
$ 374,235 $ 159
Feb 24, 9 AM $ 0.0₉374
-0.49%
$ 373,600 $ 158
Feb 24, 8 AM $ 0.0₉376
+0.44%
$ 375,536 $ 159
Feb 24, 7 AM $ 0.0₉374
-0.02%
$ 373,750 $ 158
Feb 24, 6 AM $ 0.0₉374
-0.05%
$ 373,843 $ 158
Feb 24, 5 AM $ 0.0₉374
-0.28%
$ 373,890 $ 158
Feb 24, 4 AM $ 0.0₉375
+0.09%
$ 375,151 $ 159
Feb 24, 3 AM $ 0.0₉375
-0.87%
$ 374,706 $ 159