Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.0₉431
-0.23%
$430,788 $829
Apr 3, 7 AM $0.0₉432
+0.16%
$431,916 $831
Apr 3, 6 AM $0.0₉431
+0.30%
$431,184 $830
Apr 3, 5 AM $0.0₉43
+0.17%
$430,215 $828
Apr 3, 4 AM $0.0₉429
+0.05%
$429,458 $827
Apr 3, 3 AM $0.0₉429
+0.11%
$429,208 $827
Apr 3, 2 AM $0.0₉428
-0.08%
$428,086 $826
Apr 3, 1 AM $0.0₉428
-0.15%
$428,193 $825
Apr 3, 12 AM $0.0₉429
-0.23%
$428,928 $826
Apr 2, 11 PM $0.0₉43
-0.22%
$429,785 $828
Apr 2, 10 PM $0.0₉431
-0.09%
$430,606 $830
Apr 2, 9 PM $0.0₉431
-0.42%
$430,568 $830
Apr 2, 8 PM $0.0₉432
+0.17%
$432,342 $833
Apr 2, 7 PM $0.0₉431
+0.16%
$430,962 $831
Apr 2, 6 PM $0.0₉43
+0.43%
$430,007 $829
Apr 2, 5 PM $0.0₉428
-0.84%
$428,148 $825
Apr 2, 4 PM $0.0₉432
+0.36%
$431,899 $832
Apr 2, 3 PM $0.0₉43
-0.34%
$430,152 $829
Apr 2, 2 PM $0.0₉431
+1.36%
$430,633 $831
Apr 2, 1 PM $0.0₉424
+0.09%
$424,076 $818
Apr 2, 12 PM $0.0₉424
+1.19%
$423,910 $816
Apr 2, 11 AM $0.0₉419
-0.28%
$418,923 $936
Apr 2, 10 AM $0.0₉42
-0.24%
$419,936 $938
Apr 2, 9 AM $0.0₉421
-0.17%
$420,963 $941
Apr 2, 8 AM $0.0₉422
-0.42%
$421,726 $942
Apr 2, 7 AM $0.0₉423
+0.29%
$423,493 $946
Apr 2, 6 AM $0.0₉422
-0.02%
$421,982 $944
Apr 2, 5 AM $0.0₉422
+0.15%
$421,797 $943
Apr 2, 4 AM $0.0₉421
-0.58%
$421,160 $941
Apr 2, 3 AM $0.0₉424
-0.88%
$423,529 $947
Apr 2, 2 AM $0.0₉427
-1.19%
$426,982 $955
Apr 2, 1 AM $0.0₉432
-2.83%
$431,722 $966
Apr 2, 12 AM $0.0₉444
+0.61%
$443,539 $993
Apr 1, 11 PM $0.0₉441
+0.08%
$441,182 $985
Apr 1, 10 PM $0.0₉441
-0.73%
$441,134 $985
Apr 1, 9 PM $0.0₉444
+0.56%
$444,388 $993
Apr 1, 8 PM $0.0₉442
+0.03%
$441,690 $987
Apr 1, 7 PM $0.0₉442
+0.72%
$441,555 $987
Apr 1, 6 PM $0.0₉439
-0.33%
$438,858 $980
Apr 1, 5 PM $0.0₉44
-0.36%
$440,488 $984
Apr 1, 4 PM $0.0₉442
+0.61%
$442,226 $988
Apr 1, 3 PM $0.0₉44
+0.33%
$439,776 $983
Apr 1, 2 PM $0.0₉438
+0.32%
$438,123 $980
Apr 1, 1 PM $0.0₉436
-0.57%
$436,269 $976
Apr 1, 12 PM $0.0₉439
-0.20%
$439,091 $980
Apr 1, 11 AM $0.0₉44
+0.14%
$439,900 $983
Apr 1, 10 AM $0.0₉44
-0.14%
$439,582 $982
Apr 1, 9 AM $0.0₉44
-0.12%
$440,010 $984
Apr 1, 8 AM $0.0₉441
+0.34%
$440,600 $985
Apr 1, 7 AM $0.0₉44
-0.78%
$439,629 $981