Inu Inu Historical Data

INUINU Page 25
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₉378
-0.07%
$ 378,062 $ 160
Feb 24, 1 AM $ 0.0₉378
-1.16%
$ 378,455 $ 160
Feb 24, 12 AM $ 0.0₉383
+0.68%
$ 382,640 $ 162
Feb 23, 11 PM $ 0.0₉38
-0.49%
$ 379,916 $ 161
Feb 23, 10 PM $ 0.0₉382
+0.05%
$ 382,365 $ 162
Feb 23, 9 PM $ 0.0₉382
+0.43%
$ 382,210 $ 162
Feb 23, 8 PM $ 0.0₉381
+0.14%
$ 380,667 $ 161
Feb 23, 7 PM $ 0.0₉38
-0.56%
$ 379,909 $ 161
Feb 23, 6 PM $ 0.0₉382
+0.89%
$ 382,498 $ 162
Feb 23, 5 PM $ 0.0₉379
-2.00%
$ 379,118 $ 161
Feb 23, 4 PM $ 0.0₉387
-0.57%
$ 387,200 $ 164
Feb 23, 3 PM $ 0.0₉39
-0.06%
$ 390,323 $ 165
Feb 23, 2 PM $ 0.0₉391
-1.12%
$ 390,552 $ 165
Feb 23, 1 PM $ 0.0₉396
+0.45%
$ 395,842 $ 167
Feb 23, 12 PM $ 0.0₉394
+0.49%
$ 394,111 $ 167
Feb 23, 11 AM $ 0.0₉392
-0.14%
$ 392,048 $ 166
Feb 23, 10 AM $ 0.0₉393
-0.04%
$ 392,593 $ 166
Feb 23, 9 AM $ 0.0₉392
+1.82%
$ 392,228 $ 166
Feb 23, 8 AM $ 0.0₉385
-0.35%
$ 385,277 $ 163
Feb 23, 7 AM $ 0.0₉387
+0.27%
$ 386,744 $ 164
Feb 23, 6 AM $ 0.0₉386
+0.87%
$ 385,590 $ 163
Feb 23, 5 AM $ 0.0₉382
+0.28%
$ 382,285 $ 162
Feb 23, 4 AM $ 0.0₉381
-0.38%
$ 380,849 $ 162
Feb 23, 3 AM $ 0.0₉382
+0.06%
$ 382,364 $ 162
Feb 23, 2 AM $ 0.0₉382
+0.05%
$ 382,245 $ 162
Feb 23, 1 AM $ 0.0₉382
-4.01%
$ 382,183 $ 162
Feb 23, 12 AM $ 0.0₉398
-0.70%
$ 397,861 $ 169
Feb 22, 11 PM $ 0.0₉4
-0.42%
$ 399,909 $ 170
Feb 22, 10 PM $ 0.0₉401
+0.37%
$ 401,394 $ 170
Feb 22, 9 PM $ 0.0₉4
+0.38%
$ 399,773 $ 169
Feb 22, 8 PM $ 0.0₉399
+0.02%
$ 398,696 $ 169
Feb 22, 7 PM $ 0.0₉399
+0.11%
$ 398,741 $ 169
Feb 22, 6 PM $ 0.0₉398
+0.10%
$ 398,171 $ 169
Feb 22, 5 PM $ 0.0₉4
-0.68%
$ 399,520 $ 169
Feb 22, 4 PM $ 0.0₉402
-0.24%
$ 402,038 $ 396
Feb 22, 3 PM $ 0.0₉403
+0.38%
$ 403,052 $ 396
Feb 22, 2 PM $ 0.0₉401
-0.14%
$ 401,440 $ 395
Feb 22, 1 PM $ 0.0₉402
-0.85%
$ 401,704 $ 395
Feb 22, 12 PM $ 0.0₉405
-0.75%
$ 404,947 $ 399
Feb 22, 11 AM $ 0.0₉408
+0.11%
$ 407,943 $ 401
Feb 22, 10 AM $ 0.0₉408
+0.14%
$ 407,603 $ 401
Feb 22, 9 AM $ 0.0₉407
+0.14%
$ 406,925 $ 400
Feb 22, 8 AM $ 0.0₉406
-0.24%
$ 406,330 $ 400
Feb 22, 7 AM $ 0.0₉407
+0.07%
$ 407,292 $ 401
Feb 22, 6 AM $ 0.0₉407
+0.12%
$ 407,038 $ 400
Feb 22, 5 AM $ 0.0₉407
-0.03%
$ 406,532 $ 400
Feb 22, 4 AM $ 0.0₉407
-0.02%
$ 406,503 $ 400
Feb 22, 3 AM $ 0.0₉406
-0.12%
$ 406,297 $ 400
Feb 22, 2 AM $ 0.0₉407
-0.17%
$ 406,760 $ 400
Feb 22, 1 AM $ 0.0₉408
+0.38%
$ 407,666 $ 401